2015-10-28T21:21:00.117Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.241 34.332 1499.7058 21:20:28.41M 2015-10-28T21:21:00.322Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.242 34.333 1499.7064 21:20:28.59M 2015-10-28T21:21:00.527Z|I-OCEAN7-304-XXXX| 25.58 12.967 40.242 34.333 1499.7056 21:20:28.79M 2015-10-28T21:21:00.727Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.241 34.332 1499.7056 21:20:29.01M 2015-10-28T21:21:00.932Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.247 34.338 1499.7129 21:20:29.21M 2015-10-28T21:21:01.132Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.247 34.337 1499.7123 21:20:29.41M 2015-10-28T21:21:01.342Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.245 34.336 1499.7107 21:20:29.61M 2015-10-28T21:21:01.542Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.244 34.334 1499.7092 21:20:29.81M 2015-10-28T21:21:01.743Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.243 34.333 1499.7076 21:20:30.03M 2015-10-28T21:21:01.947Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.243 34.333 1499.7074 21:20:30.23M 2015-10-28T21:21:02.152Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.242 34.332 1499.7072 21:20:30.43M 2015-10-28T21:21:02.352Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.242 34.332 1499.7070 21:20:30.63M 2015-10-28T21:21:02.558Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.241 34.331 1499.7072 21:20:30.83M 2015-10-28T21:21:02.762Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.241 34.331 1499.7061 21:20:31.04M 2015-10-28T21:21:02.962Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.240 34.330 1499.7053 21:20:31.24M 2015-10-28T21:21:03.167Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.243 34.333 1499.7087 21:20:31.44M 2015-10-28T21:21:03.368Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.244 34.333 1499.7101 21:20:31.64M 2015-10-28T21:21:03.573Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.245 34.334 1499.7117 21:20:31.84M 2015-10-28T21:21:03.773Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.245 34.334 1499.7124 21:20:32.06M 2015-10-28T21:21:03.977Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.246 34.335 1499.7133 21:20:32.26M 2015-10-28T21:21:04.184Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.247 34.336 1499.7139 21:20:32.46M 2015-10-28T21:21:04.403Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.248 34.337 1499.7150 21:20:32.66M 2015-10-28T21:21:04.587Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.249 34.339 1499.7164 21:20:32.87M 2015-10-28T21:21:04.787Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.250 34.339 1499.7158 21:20:33.07M 2015-10-28T21:21:04.993Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.250 34.339 1499.7152 21:20:33.27M 2015-10-28T21:21:05.193Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.249 34.339 1499.7139 21:20:33.47M 2015-10-28T21:21:05.397Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.249 34.339 1499.7136 21:20:33.67M 2015-10-28T21:21:05.602Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.249 34.339 1499.7131 21:20:33.87M 2015-10-28T21:21:05.807Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.249 34.338 1499.7136 21:20:34.09M 2015-10-28T21:21:06.007Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.248 34.338 1499.7130 21:20:34.29M 2015-10-28T21:21:06.213Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.248 34.337 1499.7115 21:20:34.49M 2015-10-28T21:21:06.412Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.247 34.337 1499.7106 21:20:34.69M 2015-10-28T21:21:06.617Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.246 34.337 1499.7100 21:20:34.88M 2015-10-28T21:21:06.818Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.246 34.336 1499.7087 21:20:35.10M 2015-10-28T21:21:07.023Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.244 34.335 1499.7081 21:20:35.30M 2015-10-28T21:21:07.228Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.243 34.334 1499.7067 21:20:35.50M 2015-10-28T21:21:07.433Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.242 34.333 1499.7065 21:20:35.70M 2015-10-28T21:21:07.633Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.242 34.332 1499.7062 21:20:35.90M 2015-10-28T21:21:07.838Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.242 34.332 1499.7068 21:20:36.12M 2015-10-28T21:21:08.038Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.242 34.332 1499.7081 21:20:36.32M 2015-10-28T21:21:08.243Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.243 34.333 1499.7095 21:20:36.51M 2015-10-28T21:21:08.457Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.243 34.333 1499.7097 21:20:36.71M 2015-10-28T21:21:08.648Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.245 34.334 1499.7109 21:20:36.91M 2015-10-28T21:21:08.868Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.246 34.335 1499.7133 21:20:37.13M 2015-10-28T21:21:09.053Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.248 34.337 1499.7155 21:20:37.35M 2015-10-28T21:21:09.258Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.248 34.337 1499.7164 21:20:37.53M 2015-10-28T21:21:09.458Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.248 34.337 1499.7164 21:20:37.73M 2015-10-28T21:21:09.663Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.249 34.337 1499.7178 21:20:37.93M 2015-10-28T21:21:09.863Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.249 34.338 1499.7173 21:20:38.15M 2015-10-28T21:21:10.068Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.250 34.339 1499.7175 21:20:38.35M 2015-10-28T21:21:10.273Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.246 34.335 1499.7123 21:20:38.55M 2015-10-28T21:21:10.473Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.244 34.334 1499.7100 21:20:38.74M 2015-10-28T21:21:10.678Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.243 34.333 1499.7078 21:20:38.94M 2015-10-28T21:21:10.883Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.242 34.332 1499.7076 21:20:39.16M 2015-10-28T21:21:11.083Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.243 34.333 1499.7073 21:20:39.36M 2015-10-28T21:21:11.288Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.242 34.333 1499.7074 21:20:39.56M 2015-10-28T21:21:11.488Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.243 34.333 1499.7076 21:20:39.76M 2015-10-28T21:21:11.697Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.243 34.333 1499.7080 21:20:39.96M 2015-10-28T21:21:11.898Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.244 34.334 1499.7092 21:20:40.18M 2015-10-28T21:21:12.098Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.245 34.335 1499.7095 21:20:40.38M 2015-10-28T21:21:12.303Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.247 34.337 1499.7111 21:20:40.58M 2015-10-28T21:21:12.508Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.246 34.336 1499.7104 21:20:40.78M 2015-10-28T21:21:12.708Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.247 34.337 1499.7117 21:20:41.98M 2015-10-28T21:21:12.913Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.247 34.337 1499.7111 21:20:41.19M 2015-10-28T21:21:13.113Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.246 34.336 1499.7109 21:20:41.39M 2015-10-28T21:21:13.333Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.247 34.337 1499.7118 21:20:41.59M 2015-10-28T21:21:13.523Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.247 34.337 1499.7118 21:20:41.81M 2015-10-28T21:21:13.723Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.245 34.335 1499.7092 21:20:42.01M 2015-10-28T21:21:13.928Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.245 34.335 1499.7095 21:20:42.21M 2015-10-28T21:21:14.133Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.245 34.335 1499.7113 21:20:42.41M 2015-10-28T21:21:14.333Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.246 34.335 1499.7113 21:20:42.61M 2015-10-28T21:21:14.533Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.245 34.335 1499.7111 21:20:42.81M 2015-10-28T21:21:14.738Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.245 34.334 1499.7102 21:20:43.02M 2015-10-28T21:21:14.943Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.244 34.334 1499.7091 21:20:43.22M 2015-10-28T21:21:15.143Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.243 34.333 1499.7075 21:20:43.42M 2015-10-28T21:21:15.348Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.243 34.333 1499.7068 21:20:43.62M 2015-10-28T21:21:15.548Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.242 34.333 1499.7058 21:20:43.82M 2015-10-28T21:21:15.753Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.243 34.333 1499.7056 21:20:44.04M 2015-10-28T21:21:15.958Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.243 34.333 1499.7061 21:20:44.24M 2015-10-28T21:21:16.158Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.243 34.334 1499.7056 21:20:44.44M 2015-10-28T21:21:16.363Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.244 34.335 1499.7064 21:20:44.63M 2015-10-28T21:21:16.563Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.245 34.336 1499.7080 21:20:44.83M 2015-10-28T21:21:16.768Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.246 34.337 1499.7091 21:20:45.05M 2015-10-28T21:21:16.973Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.246 34.337 1499.7096 21:20:45.25M 2015-10-28T21:21:17.173Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.247 34.338 1499.7101 21:20:45.45M 2015-10-28T21:21:17.378Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.243 34.335 1499.7050 21:20:45.65M 2015-10-28T21:21:17.585Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.243 34.334 1499.7047 21:20:45.85M 2015-10-28T21:21:17.798Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.242 34.334 1499.7042 21:20:46.07M 2015-10-28T21:21:17.988Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.242 34.334 1499.7046 21:20:46.28M 2015-10-28T21:21:18.188Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.243 34.334 1499.7043 21:20:46.47M 2015-10-28T21:21:18.393Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.243 34.334 1499.7047 21:20:46.66M 2015-10-28T21:21:18.598Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.242 34.333 1499.7051 21:20:46.86M 2015-10-28T21:21:18.798Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.241 34.332 1499.7043 21:20:47.08M 2015-10-28T21:21:18.998Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.241 34.331 1499.7046 21:20:47.28M 2015-10-28T21:21:19.203Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.246 34.335 1499.7109 21:20:47.48M 2015-10-28T21:21:19.408Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.255 34.344 1499.7217 21:20:47.68M 2015-10-28T21:21:19.608Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.251 34.340 1499.7172 21:20:47.88M 2015-10-28T21:21:19.813Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.250 34.339 1499.7163 21:20:48.10M 2015-10-28T21:21:20.018Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.249 34.338 1499.7152 21:20:48.30M 2015-10-28T21:21:20.218Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.248 34.338 1499.7142 21:20:48.49M 2015-10-28T21:21:20.423Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.247 34.336 1499.7130 21:20:48.69M 2015-10-28T21:21:20.628Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.245 34.334 1499.7118 21:20:48.89M 2015-10-28T21:21:20.828Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.243 34.334 1499.7047 21:20:49.11M 2015-10-28T21:21:21.033Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.241 34.332 1499.7026 21:20:49.31M 2015-10-28T21:21:21.238Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.241 34.332 1499.7017 21:20:49.51M 2015-10-28T21:21:21.438Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.241 34.332 1499.7021 21:20:49.71M 2015-10-28T21:21:21.643Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.240 34.332 1499.7020 21:20:49.91M 2015-10-28T21:21:21.848Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.240 34.331 1499.7007 21:20:50.13M 2015-10-28T21:21:22.048Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.242 34.333 1499.7020 21:20:50.33M 2015-10-28T21:21:22.268Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.239 34.331 1499.6986 21:20:50.53M 2015-10-28T21:21:22.453Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.237 34.329 1499.6978 21:20:50.74M 2015-10-28T21:21:22.659Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.237 34.328 1499.6973 21:20:50.92M 2015-10-28T21:21:22.859Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.235 34.327 1499.6960 21:20:51.14M 2015-10-28T21:21:23.063Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.234 34.326 1499.6942 21:20:51.34M 2015-10-28T21:21:23.263Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.234 34.325 1499.6932 21:20:51.54M 2015-10-28T21:21:23.468Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.241 34.332 1499.7024 21:20:51.74M 2015-10-28T21:21:23.673Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.243 34.333 1499.7045 21:20:51.94M 2015-10-28T21:21:23.873Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.243 34.334 1499.7065 21:20:52.16M 2015-10-28T21:21:24.078Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.240 34.330 1499.7023 21:20:52.36M 2015-10-28T21:21:24.297Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.238 34.329 1499.7002 21:20:52.56M 2015-10-28T21:21:24.488Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.236 34.327 1499.6970 21:20:52.76M 2015-10-28T21:21:24.683Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.236 34.326 1499.6981 21:20:52.96M 2015-10-28T21:21:24.888Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.236 34.326 1499.6986 21:20:53.17M 2015-10-28T21:21:25.093Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.236 34.326 1499.6985 21:20:53.37M 2015-10-28T21:21:25.293Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.240 34.330 1499.7036 21:20:53.57M 2015-10-28T21:21:25.499Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.240 34.331 1499.7040 21:20:53.77M 2015-10-28T21:21:25.703Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.241 34.331 1499.7043 21:20:53.97M 2015-10-28T21:21:25.903Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.241 34.331 1499.7053 21:20:54.19M 2015-10-28T21:21:26.108Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.242 34.331 1499.7069 21:20:54.38M 2015-10-28T21:21:26.308Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.242 34.332 1499.7070 21:20:54.58M 2015-10-28T21:21:26.513Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.242 34.332 1499.7069 21:20:54.78M 2015-10-28T21:21:26.733Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.242 34.332 1499.7068 21:20:55.00M 2015-10-28T21:21:26.935Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.245 34.336 1499.7101 21:20:55.22M 2015-10-28T21:21:27.123Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.242 34.332 1499.7054 21:20:55.40M 2015-10-28T21:21:27.324Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.241 34.331 1499.7048 21:20:55.60M 2015-10-28T21:21:27.528Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.241 34.332 1499.7048 21:20:55.80M 2015-10-28T21:21:27.734Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.241 34.332 1499.7052 21:20:56.02M 2015-10-28T21:21:27.934Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.241 34.332 1499.7059 21:20:56.22M 2015-10-28T21:21:28.139Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.242 34.332 1499.7067 21:20:56.42M 2015-10-28T21:21:28.343Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.242 34.332 1499.7076 21:20:56.61M 2015-10-28T21:21:28.543Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.243 34.333 1499.7076 21:20:56.81M 2015-10-28T21:21:28.749Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.243 34.333 1499.7076 21:20:57.03M 2015-10-28T21:21:28.948Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.242 34.333 1499.7062 21:20:57.23M 2015-10-28T21:21:29.154Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.242 34.333 1499.7057 21:20:57.43M 2015-10-28T21:21:29.359Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.241 34.332 1499.7047 21:20:57.63M 2015-10-28T21:21:29.559Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.240 34.331 1499.7037 21:20:57.83M 2015-10-28T21:21:29.763Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.240 34.330 1499.7034 21:20:58.05M 2015-10-28T21:21:29.964Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.239 34.329 1499.7034 21:20:58.25M 2015-10-28T21:21:30.169Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.238 34.328 1499.7014 21:20:58.45M 2015-10-28T21:21:30.378Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.239 34.329 1499.7036 21:20:58.65M 2015-10-28T21:21:30.574Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.240 34.330 1499.7045 21:20:58.84M 2015-10-28T21:21:30.779Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.240 34.330 1499.7041 21:20:59.06M 2015-10-28T21:21:30.978Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.240 34.330 1499.7039 21:20:59.26M 2015-10-28T21:21:31.199Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.240 34.330 1499.7034 21:20:59.46M 2015-10-28T21:21:31.389Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.239 34.330 1499.7026 21:20:59.68M 2015-10-28T21:21:31.589Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.246 34.336 1499.7102 21:20:59.86M 2015-10-28T21:21:31.794Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.247 34.337 1499.7112 21:21:00.08M 2015-10-28T21:21:31.999Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.247 34.337 1499.7119 21:21:00.27M 2015-10-28T21:21:32.199Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.246 34.337 1499.7106 21:21:00.48M 2015-10-28T21:21:32.399Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.247 34.337 1499.7117 21:21:00.67M 2015-10-28T21:21:32.604Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.248 34.338 1499.7126 21:21:00.87M 2015-10-28T21:21:32.809Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.242 34.332 1499.7061 21:21:01.09M 2015-10-28T21:21:33.014Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.242 34.332 1499.7056 21:21:01.29M 2015-10-28T21:21:33.221Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.241 34.331 1499.7053 21:21:01.49M 2015-10-28T21:21:33.419Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.241 34.331 1499.7048 21:21:01.69M 2015-10-28T21:21:33.619Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.241 34.331 1499.7048 21:21:01.89M 2015-10-28T21:21:33.824Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.242 34.332 1499.7056 21:21:02.11M 2015-10-28T21:21:34.029Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.242 34.332 1499.7063 21:21:02.31M 2015-10-28T21:21:34.229Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.242 34.332 1499.7065 21:21:02.51M 2015-10-28T21:21:34.434Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.245 34.336 1499.7098 21:21:02.71M 2015-10-28T21:21:34.639Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.249 34.339 1499.7123 21:21:02.90M 2015-10-28T21:21:34.839Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.248 34.338 1499.7112 21:21:03.12M 2015-10-28T21:21:35.044Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.247 34.338 1499.7112 21:21:03.32M 2015-10-28T21:21:35.244Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.241 34.331 1499.7040 21:21:03.52M 2015-10-28T21:21:35.449Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.241 34.331 1499.7032 21:21:03.72M 2015-10-28T21:21:35.669Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.240 34.330 1499.7025 21:21:03.92M 2015-10-28T21:21:35.854Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.241 34.332 1499.7032 21:21:04.15M 2015-10-28T21:21:36.059Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.242 34.333 1499.7037 21:21:04.34M 2015-10-28T21:21:36.259Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.242 34.333 1499.7034 21:21:04.53M 2015-10-28T21:21:36.464Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.239 34.330 1499.6995 21:21:04.74M 2015-10-28T21:21:36.664Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.239 34.330 1499.6996 21:21:04.93M 2015-10-28T21:21:36.869Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.240 34.332 1499.7004 21:21:05.15M 2015-10-28T21:21:37.074Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.241 34.333 1499.7018 21:21:05.35M 2015-10-28T21:21:37.274Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.242 34.334 1499.7021 21:21:05.55M 2015-10-28T21:21:37.479Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.243 34.335 1499.7031 21:21:05.75M 2015-10-28T21:21:37.679Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.244 34.336 1499.7035 21:21:05.95M 2015-10-28T21:21:37.879Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.245 34.337 1499.7039 21:21:06.17M 2015-10-28T21:21:38.089Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.246 34.338 1499.7048 21:21:06.36M 2015-10-28T21:21:38.289Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.246 34.338 1499.7050 21:21:06.57M 2015-10-28T21:21:38.489Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.247 34.339 1499.7054 21:21:06.76M 2015-10-28T21:21:38.694Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.247 34.339 1499.7058 21:21:06.96M 2015-10-28T21:21:38.899Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.246 34.338 1499.7056 21:21:07.18M 2015-10-28T21:21:39.099Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.245 34.337 1499.7052 21:21:07.38M 2015-10-28T21:21:39.304Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.241 34.333 1499.7004 21:21:07.58M 2015-10-28T21:21:39.509Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.241 34.333 1499.7004 21:21:07.78M 2015-10-28T21:21:39.714Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.239 34.331 1499.6996 21:21:08.00M 2015-10-28T21:21:39.914Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.240 34.331 1499.7015 21:21:08.20M 2015-10-28T21:21:40.134Z|I-OCEAN7-304-XXXX| 25.59 12.967 40.240 34.331 1499.7031 21:21:08.40M 2015-10-28T21:21:40.540Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.239 34.330 1499.7036 21:21:08.61M 2015-10-28T21:21:40.540Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.238 34.329 1499.7023 21:21:08.88M 2015-10-28T21:21:40.739Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.237 34.328 1499.7010 21:21:09.03M 2015-10-28T21:21:40.939Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.236 34.327 1499.7001 21:21:09.22M 2015-10-28T21:21:41.144Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.235 34.325 1499.6987 21:21:09.42M 2015-10-28T21:21:41.344Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.234 34.325 1499.6980 21:21:09.62M 2015-10-28T21:21:41.549Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.233 34.324 1499.6975 21:21:09.82M 2015-10-28T21:21:41.754Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.232 34.323 1499.6957 21:21:10.04M 2015-10-28T21:21:41.954Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.230 34.321 1499.6936 21:21:10.24M 2015-10-28T21:21:42.159Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.210 34.302 1499.6696 21:21:10.43M 2015-10-28T21:21:42.364Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.207 34.300 1499.6667 21:21:10.63M 2015-10-28T21:21:42.564Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.205 34.298 1499.6631 21:21:10.83M 2015-10-28T21:21:42.769Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.203 34.295 1499.6598 21:21:11.05M 2015-10-28T21:21:42.974Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.200 34.293 1499.6560 21:21:11.25M 2015-10-28T21:21:43.174Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.197 34.291 1499.6521 21:21:11.45M 2015-10-28T21:21:43.379Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.195 34.289 1499.6506 21:21:11.65M 2015-10-28T21:21:43.581Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.194 34.287 1499.6493 21:21:11.85M 2015-10-28T21:21:43.784Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.184 34.277 1499.6384 21:21:12.07M 2015-10-28T21:21:43.989Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.183 34.276 1499.6379 21:21:12.27M 2015-10-28T21:21:44.189Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.182 34.275 1499.6377 21:21:12.47M 2015-10-28T21:21:44.389Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.186 34.279 1499.6428 21:21:12.67M 2015-10-28T21:21:44.614Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.187 34.279 1499.6440 21:21:12.86M 2015-10-28T21:21:44.799Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.170 34.263 1499.6234 21:21:13.10M 2015-10-28T21:21:45.004Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.169 34.263 1499.6227 21:21:13.28M 2015-10-28T21:21:45.204Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.173 34.266 1499.6265 21:21:13.48M 2015-10-28T21:21:45.409Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.174 34.267 1499.6285 21:21:13.68M 2015-10-28T21:21:45.609Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.175 34.268 1499.6296 21:21:13.88M 2015-10-28T21:21:45.814Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.174 34.268 1499.6290 21:21:14.10M 2015-10-28T21:21:46.019Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.174 34.267 1499.6281 21:21:14.30M 2015-10-28T21:21:46.219Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.173 34.267 1499.6277 21:21:14.50M 2015-10-28T21:21:46.419Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.173 34.267 1499.6267 21:21:14.69M 2015-10-28T21:21:46.624Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.172 34.266 1499.6252 21:21:14.89M 2015-10-28T21:21:46.829Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.172 34.267 1499.6245 21:21:15.11M 2015-10-28T21:21:47.034Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.172 34.267 1499.6241 21:21:15.31M 2015-10-28T21:21:47.234Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.172 34.267 1499.6246 21:21:15.51M 2015-10-28T21:21:47.435Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.174 34.269 1499.6254 21:21:15.71M 2015-10-28T21:21:47.639Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.192 34.286 1499.6459 21:21:15.91M 2015-10-28T21:21:47.844Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.194 34.288 1499.6484 21:21:16.13M 2015-10-28T21:21:48.049Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.196 34.289 1499.6521 21:21:16.33M 2015-10-28T21:21:48.249Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.198 34.290 1499.6554 21:21:16.53M 2015-10-28T21:21:48.449Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.199 34.291 1499.6575 21:21:16.73M 2015-10-28T21:21:48.654Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.199 34.292 1499.6582 21:21:16.92M 2015-10-28T21:21:48.859Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.200 34.292 1499.6594 21:21:17.14M 2015-10-28T21:21:49.079Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.201 34.293 1499.6613 21:21:17.34M 2015-10-28T21:21:49.264Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.201 34.293 1499.6606 21:21:17.56M 2015-10-28T21:21:49.464Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.194 34.287 1499.6528 21:21:17.74M 2015-10-28T21:21:49.669Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.194 34.286 1499.6528 21:21:17.94M 2015-10-28T21:21:49.875Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.194 34.286 1499.6523 21:21:18.16M 2015-10-28T21:21:50.079Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.194 34.286 1499.6531 21:21:18.36M 2015-10-28T21:21:50.279Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.194 34.285 1499.6539 21:21:18.56M 2015-10-28T21:21:50.484Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.183 34.275 1499.6428 21:21:18.75M 2015-10-28T21:21:50.684Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.182 34.274 1499.6417 21:21:18.95M 2015-10-28T21:21:50.889Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.182 34.274 1499.6421 21:21:19.17M 2015-10-28T21:21:51.094Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.176 34.268 1499.6349 21:21:19.37M 2015-10-28T21:21:51.294Z|I-OCEAN7-304-XXXX| 25.46 12.970 40.176 34.268 1499.6344 21:21:19.57M 2015-10-28T21:21:51.499Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.176 34.268 1499.6346 21:21:19.77M 2015-10-28T21:21:51.705Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.170 34.263 1499.6278 21:21:19.97M 2015-10-28T21:21:51.899Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.170 34.262 1499.6273 21:21:20.19M 2015-10-28T21:21:52.104Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.170 34.263 1499.6272 21:21:20.38M 2015-10-28T21:21:52.310Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.170 34.263 1499.6270 21:21:20.58M 2015-10-28T21:21:52.515Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.170 34.263 1499.6287 21:21:20.79M 2015-10-28T21:21:52.720Z|I-OCEAN7-304-XXXX| 25.47 12.970 40.171 34.263 1499.6294 21:21:21.00M 2015-10-28T21:21:52.920Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.171 34.263 1499.6304 21:21:21.20M 2015-10-28T21:21:53.129Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.172 34.264 1499.6300 21:21:21.40M 2015-10-28T21:21:53.325Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.172 34.264 1499.6294 21:21:21.60M 2015-10-28T21:21:53.545Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.177 34.269 1499.6354 21:21:21.80M 2015-10-28T21:21:53.730Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.176 34.268 1499.6342 21:21:22.03M 2015-10-28T21:21:53.935Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.175 34.267 1499.6329 21:21:22.22M 2015-10-28T21:21:54.135Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.174 34.266 1499.6317 21:21:22.42M 2015-10-28T21:21:54.340Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.173 34.266 1499.6309 21:21:22.61M 2015-10-28T21:21:54.545Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.172 34.265 1499.6299 21:21:22.81M 2015-10-28T21:21:54.745Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.171 34.264 1499.6285 21:21:23.03M 2015-10-28T21:21:54.950Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.171 34.264 1499.6281 21:21:23.23M 2015-10-28T21:21:55.155Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.171 34.264 1499.6290 21:21:23.43M 2015-10-28T21:21:55.355Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.172 34.264 1499.6293 21:21:23.63M 2015-10-28T21:21:55.560Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.172 34.265 1499.6294 21:21:23.83M 2015-10-28T21:21:55.760Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.173 34.266 1499.6288 21:21:24.05M 2015-10-28T21:21:55.970Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.170 34.263 1499.6248 21:21:24.25M 2015-10-28T21:21:56.165Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.128 34.224 1499.5775 21:21:24.45M 2015-10-28T21:21:56.370Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.121 34.217 1499.5698 21:21:24.64M 2015-10-28T21:21:56.575Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.120 34.217 1499.5681 21:21:24.84M 2015-10-28T21:21:56.775Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.140 34.236 1499.5902 21:21:25.06M 2015-10-28T21:21:56.981Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.149 34.244 1499.5997 21:21:25.26M 2015-10-28T21:21:57.180Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.161 34.256 1499.6149 21:21:25.46M 2015-10-28T21:21:57.385Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.163 34.257 1499.6161 21:21:25.66M 2015-10-28T21:21:57.590Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.164 34.258 1499.6176 21:21:25.86M 2015-10-28T21:21:57.795Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.177 34.270 1499.6331 21:21:26.08M 2015-10-28T21:21:58.010Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.177 34.270 1499.6332 21:21:26.28M 2015-10-28T21:21:58.200Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.178 34.271 1499.6339 21:21:26.49M 2015-10-28T21:21:58.405Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.179 34.272 1499.6344 21:21:26.68M 2015-10-28T21:21:58.605Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.207 34.299 1499.6653 21:21:26.88M 2015-10-28T21:21:58.805Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.216 34.308 1499.6764 21:21:27.09M 2015-10-28T21:21:59.010Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.218 34.309 1499.6782 21:21:27.29M 2015-10-28T21:21:59.215Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.235 34.326 1499.6971 21:21:27.49M 2015-10-28T21:21:59.415Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.236 34.327 1499.6992 21:21:27.69M 2015-10-28T21:21:59.620Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.238 34.328 1499.7017 21:21:27.89M 2015-10-28T21:21:59.826Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.239 34.330 1499.7030 21:21:28.11M