2015-10-28T21:20:00.025Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.246 34.335 1499.7146 21:19:28.30M 2015-10-28T21:20:00.225Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.245 34.335 1499.7126 21:19:28.50M 2015-10-28T21:20:00.430Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.245 34.334 1499.7131 21:19:28.70M 2015-10-28T21:20:00.635Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.245 34.334 1499.7134 21:19:28.90M 2015-10-28T21:20:00.835Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.246 34.335 1499.7125 21:19:29.12M 2015-10-28T21:20:01.040Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.247 34.336 1499.7131 21:19:29.32M 2015-10-28T21:20:01.240Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.248 34.337 1499.7130 21:19:29.52M 2015-10-28T21:20:01.445Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.248 34.338 1499.7130 21:19:29.71M 2015-10-28T21:20:01.650Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.243 34.334 1499.7068 21:19:29.91M 2015-10-28T21:20:01.870Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.243 34.334 1499.7045 21:19:30.13M 2015-10-28T21:20:02.055Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.242 34.333 1499.7043 21:19:30.35M 2015-10-28T21:20:02.260Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.241 34.333 1499.7032 21:19:30.53M 2015-10-28T21:20:02.460Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.241 34.333 1499.7019 21:19:30.73M 2015-10-28T21:20:02.665Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.241 34.333 1499.7014 21:19:30.93M 2015-10-28T21:20:02.865Z|I-OCEAN7-304-XXXX| 25.55 12.966 40.241 34.333 1499.7018 21:19:31.15M 2015-10-28T21:20:03.070Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.241 34.333 1499.7009 21:19:31.34M 2015-10-28T21:20:03.270Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.242 34.334 1499.7026 21:19:31.54M 2015-10-28T21:20:03.480Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.243 34.335 1499.7039 21:19:31.74M 2015-10-28T21:20:03.680Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.247 34.338 1499.7063 21:19:31.94M 2015-10-28T21:20:03.880Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.251 34.342 1499.7103 21:19:32.16M 2015-10-28T21:20:04.085Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.251 34.343 1499.7123 21:19:32.36M 2015-10-28T21:20:04.290Z|I-OCEAN7-304-XXXX| 25.55 12.966 40.252 34.343 1499.7137 21:19:32.56M 2015-10-28T21:20:04.490Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.251 34.342 1499.7136 21:19:32.76M 2015-10-28T21:20:04.690Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.251 34.342 1499.7148 21:19:32.96M 2015-10-28T21:20:04.900Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.251 34.341 1499.7148 21:19:33.17M 2015-10-28T21:20:05.100Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.250 34.340 1499.7136 21:19:33.38M 2015-10-28T21:20:05.305Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.245 34.335 1499.7084 21:19:33.58M 2015-10-28T21:20:05.505Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.244 34.335 1499.7078 21:19:33.77M 2015-10-28T21:20:05.710Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.243 34.333 1499.7061 21:19:33.97M 2015-10-28T21:20:05.910Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.242 34.332 1499.7054 21:19:34.19M 2015-10-28T21:20:06.115Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.244 34.335 1499.7090 21:19:34.39M 2015-10-28T21:20:06.335Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.244 34.335 1499.7089 21:19:34.59M 2015-10-28T21:20:06.520Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.245 34.335 1499.7095 21:19:34.80M 2015-10-28T21:20:06.720Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.245 34.335 1499.7107 21:19:35.01M 2015-10-28T21:20:06.925Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.246 34.335 1499.7115 21:19:35.20M 2015-10-28T21:20:07.130Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.246 34.336 1499.7122 21:19:35.40M 2015-10-28T21:20:07.335Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.246 34.337 1499.7085 21:19:35.60M 2015-10-28T21:20:07.535Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.246 34.338 1499.7083 21:19:35.80M 2015-10-28T21:20:07.741Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.246 34.338 1499.7074 21:19:36.02M 2015-10-28T21:20:07.945Z|I-OCEAN7-304-XXXX| 25.57 12.966 40.247 34.338 1499.7085 21:19:36.22M 2015-10-28T21:20:08.145Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.247 34.339 1499.7083 21:19:36.42M 2015-10-28T21:20:08.350Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.248 34.339 1499.7089 21:19:36.62M 2015-10-28T21:20:08.550Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.248 34.339 1499.7089 21:19:36.82M 2015-10-28T21:20:08.755Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.248 34.340 1499.7091 21:19:37.04M 2015-10-28T21:20:08.955Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.249 34.340 1499.7100 21:19:37.23M 2015-10-28T21:20:09.160Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.249 34.340 1499.7107 21:19:37.43M 2015-10-28T21:20:09.365Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.250 34.341 1499.7120 21:19:37.63M 2015-10-28T21:20:09.565Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.250 34.341 1499.7133 21:19:37.83M 2015-10-28T21:20:09.770Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.250 34.340 1499.7136 21:19:38.05M 2015-10-28T21:20:09.970Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.249 34.339 1499.7133 21:19:38.25M 2015-10-28T21:20:10.175Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.249 34.339 1499.7144 21:19:38.45M 2015-10-28T21:20:10.380Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.249 34.338 1499.7150 21:19:38.65M 2015-10-28T21:20:10.580Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.248 34.338 1499.7153 21:19:38.85M 2015-10-28T21:20:10.800Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.248 34.337 1499.7159 21:19:39.07M 2015-10-28T21:20:10.990Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.249 34.337 1499.7180 21:19:39.28M 2015-10-28T21:20:11.190Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.249 34.338 1499.7194 21:19:39.46M 2015-10-28T21:20:11.390Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.250 34.339 1499.7207 21:19:39.66M 2015-10-28T21:20:11.595Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.252 34.340 1499.7220 21:19:39.86M 2015-10-28T21:20:11.800Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.248 34.336 1499.7173 21:19:40.08M 2015-10-28T21:20:12.000Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.247 34.334 1499.7208 21:19:40.28M 2015-10-28T21:20:12.205Z|I-OCEAN7-304-XXXX| 25.58 12.971 40.248 34.334 1499.7211 21:19:40.48M 2015-10-28T21:20:12.410Z|I-OCEAN7-304-XXXX| 25.58 12.971 40.237 34.324 1499.7087 21:19:40.68M 2015-10-28T21:20:12.610Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.236 34.323 1499.7069 21:19:40.88M 2015-10-28T21:20:12.810Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.235 34.323 1499.7062 21:19:41.09M 2015-10-28T21:20:13.015Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.235 34.323 1499.7058 21:19:41.29M 2015-10-28T21:20:13.220Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.235 34.323 1499.7063 21:19:41.49M 2015-10-28T21:20:13.425Z|I-OCEAN7-304-XXXX| 25.57 12.972 40.234 34.322 1499.7064 21:19:41.69M 2015-10-28T21:20:13.625Z|I-OCEAN7-304-XXXX| 25.56 12.971 40.244 34.331 1499.7167 21:19:41.89M 2015-10-28T21:20:13.830Z|I-OCEAN7-304-XXXX| 25.56 12.971 40.245 34.332 1499.7168 21:19:42.11M 2015-10-28T21:20:14.035Z|I-OCEAN7-304-XXXX| 25.56 12.971 40.245 34.333 1499.7169 21:19:42.31M 2015-10-28T21:20:14.235Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.246 34.334 1499.7158 21:19:42.51M 2015-10-28T21:20:14.440Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.249 34.337 1499.7191 21:19:42.71M 2015-10-28T21:20:14.645Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.248 34.336 1499.7185 21:19:42.91M 2015-10-28T21:20:14.845Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.255 34.343 1499.7264 21:19:43.13M 2015-10-28T21:20:15.050Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.250 34.338 1499.7200 21:19:43.32M 2015-10-28T21:20:15.265Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.249 34.338 1499.7195 21:19:43.52M 2015-10-28T21:20:15.455Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.249 34.337 1499.7189 21:19:43.74M 2015-10-28T21:20:15.660Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.242 34.331 1499.7113 21:19:43.92M 2015-10-28T21:20:15.860Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.243 34.331 1499.7106 21:19:44.14M 2015-10-28T21:20:16.060Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.243 34.332 1499.7106 21:19:44.34M 2015-10-28T21:20:16.265Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.244 34.333 1499.7108 21:19:44.54M 2015-10-28T21:20:16.470Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.244 34.333 1499.7113 21:19:44.74M 2015-10-28T21:20:16.670Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.244 34.333 1499.7112 21:19:44.93M 2015-10-28T21:20:16.875Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.243 34.332 1499.7107 21:19:45.15M 2015-10-28T21:20:17.075Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.243 34.332 1499.7096 21:19:45.35M 2015-10-28T21:20:17.280Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.252 34.341 1499.7202 21:19:45.55M 2015-10-28T21:20:17.485Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.253 34.342 1499.7202 21:19:45.75M 2015-10-28T21:20:17.691Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.253 34.343 1499.7188 21:19:45.95M 2015-10-28T21:20:17.897Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.253 34.343 1499.7188 21:19:46.17M 2015-10-28T21:20:18.096Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.254 34.344 1499.7191 21:19:46.37M 2015-10-28T21:20:18.301Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.252 34.342 1499.7172 21:19:46.57M 2015-10-28T21:20:18.500Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.251 34.341 1499.7166 21:19:46.77M 2015-10-28T21:20:18.700Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.251 34.341 1499.7158 21:19:46.97M 2015-10-28T21:20:18.906Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.250 34.339 1499.7151 21:19:47.18M 2015-10-28T21:20:19.111Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.249 34.338 1499.7141 21:19:47.38M 2015-10-28T21:20:19.311Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.248 34.337 1499.7129 21:19:47.58M 2015-10-28T21:20:19.516Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.246 34.336 1499.7113 21:19:47.78M 2015-10-28T21:20:19.736Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.245 34.334 1499.7104 21:19:48.00M 2015-10-28T21:20:19.921Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.243 34.333 1499.7095 21:19:48.22M 2015-10-28T21:20:20.126Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.243 34.333 1499.7086 21:19:48.40M 2015-10-28T21:20:20.326Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.243 34.332 1499.7087 21:19:48.60M 2015-10-28T21:20:20.525Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.243 34.332 1499.7084 21:19:48.80M 2015-10-28T21:20:20.736Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.242 34.332 1499.7085 21:19:49.01M 2015-10-28T21:20:20.936Z|I-OCEAN7-304-XXXX| 25.53 12.971 40.247 34.335 1499.7186 21:19:49.22M 2015-10-28T21:20:21.141Z|I-OCEAN7-304-XXXX| 25.55 12.971 40.249 34.336 1499.7211 21:19:49.41M 2015-10-28T21:20:21.341Z|I-OCEAN7-304-XXXX| 25.55 12.971 40.250 34.337 1499.7220 21:19:49.61M 2015-10-28T21:20:21.546Z|I-OCEAN7-304-XXXX| 25.55 12.971 40.252 34.339 1499.7241 21:19:49.81M 2015-10-28T21:20:21.746Z|I-OCEAN7-304-XXXX| 25.55 12.971 40.249 34.336 1499.7216 21:19:50.03M 2015-10-28T21:20:21.951Z|I-OCEAN7-304-XXXX| 25.52 12.971 40.249 34.336 1499.7202 21:19:50.23M 2015-10-28T21:20:22.156Z|I-OCEAN7-304-XXXX| 25.56 12.971 40.249 34.337 1499.7212 21:19:50.43M 2015-10-28T21:20:22.356Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.250 34.337 1499.7227 21:19:50.63M 2015-10-28T21:20:22.556Z|I-OCEAN7-304-XXXX| 25.56 12.971 40.248 34.336 1499.7203 21:19:50.83M 2015-10-28T21:20:22.761Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.248 34.336 1499.7198 21:19:51.04M 2015-10-28T21:20:22.966Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.249 34.337 1499.7201 21:19:51.24M 2015-10-28T21:20:23.166Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.244 34.332 1499.7147 21:19:51.44M 2015-10-28T21:20:23.376Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.245 34.333 1499.7144 21:19:51.64M 2015-10-28T21:20:23.580Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.242 34.330 1499.7109 21:19:51.84M 2015-10-28T21:20:23.781Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.247 34.335 1499.7159 21:19:52.06M 2015-10-28T21:20:23.981Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.247 34.336 1499.7157 21:19:52.26M 2015-10-28T21:20:24.201Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.248 34.336 1499.7166 21:19:52.46M 2015-10-28T21:20:24.386Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.249 34.337 1499.7183 21:19:52.67M 2015-10-28T21:20:24.591Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.250 34.338 1499.7200 21:19:52.86M 2015-10-28T21:20:24.791Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.250 34.339 1499.7201 21:19:53.08M 2015-10-28T21:20:24.991Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.251 34.339 1499.7211 21:19:53.27M 2015-10-28T21:20:25.201Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.251 34.339 1499.7223 21:19:53.47M 2015-10-28T21:20:25.406Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.252 34.340 1499.7231 21:19:53.67M 2015-10-28T21:20:25.621Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.253 34.341 1499.7224 21:19:53.87M 2015-10-28T21:20:25.811Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.252 34.341 1499.7212 21:19:54.09M 2015-10-28T21:20:26.011Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.253 34.341 1499.7208 21:19:54.29M 2015-10-28T21:20:26.211Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.253 34.341 1499.7200 21:19:54.49M 2015-10-28T21:20:26.416Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.252 34.341 1499.7198 21:19:54.68M 2015-10-28T21:20:26.621Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.253 34.341 1499.7205 21:19:54.89M 2015-10-28T21:20:26.826Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.248 34.336 1499.7144 21:19:55.10M 2015-10-28T21:20:27.026Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.247 34.336 1499.7131 21:19:55.30M 2015-10-28T21:20:27.231Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.246 34.335 1499.7126 21:19:55.50M 2015-10-28T21:20:27.436Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.246 34.335 1499.7118 21:19:55.70M 2015-10-28T21:20:27.636Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.245 34.334 1499.7109 21:19:55.90M 2015-10-28T21:20:27.841Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.244 34.333 1499.7102 21:19:56.12M 2015-10-28T21:20:28.046Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.242 34.332 1499.7085 21:19:56.32M 2015-10-28T21:20:28.246Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.251 34.340 1499.7184 21:19:56.52M 2015-10-28T21:20:28.446Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.251 34.340 1499.7196 21:19:56.72M 2015-10-28T21:20:28.666Z|I-OCEAN7-304-XXXX| 25.46 12.970 40.252 34.340 1499.7197 21:19:56.91M 2015-10-28T21:20:28.856Z|I-OCEAN7-304-XXXX| 25.47 12.970 40.252 34.341 1499.7212 21:19:57.15M 2015-10-28T21:20:29.056Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.250 34.338 1499.7189 21:19:57.34M 2015-10-28T21:20:29.261Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.250 34.338 1499.7184 21:19:57.53M 2015-10-28T21:20:29.461Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.249 34.338 1499.7177 21:19:57.73M 2015-10-28T21:20:29.666Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.248 34.337 1499.7167 21:19:57.93M 2015-10-28T21:20:29.866Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.249 34.337 1499.7174 21:19:58.15M 2015-10-28T21:20:30.071Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.249 34.338 1499.7179 21:19:58.35M 2015-10-28T21:20:30.276Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.250 34.339 1499.7188 21:19:58.55M 2015-10-28T21:20:30.481Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.251 34.340 1499.7198 21:19:58.75M 2015-10-28T21:20:30.681Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.252 34.341 1499.7206 21:19:58.95M 2015-10-28T21:20:30.881Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.252 34.341 1499.7198 21:19:59.16M 2015-10-28T21:20:31.086Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.253 34.342 1499.7207 21:19:59.36M 2015-10-28T21:20:31.291Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.255 34.344 1499.7231 21:19:59.56M 2015-10-28T21:20:31.491Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.255 34.344 1499.7241 21:19:59.76M 2015-10-28T21:20:31.696Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.256 34.345 1499.7253 21:19:59.96M 2015-10-28T21:20:31.896Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.254 34.343 1499.7228 21:20:00.18M 2015-10-28T21:20:32.101Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.254 34.343 1499.7228 21:20:00.38M 2015-10-28T21:20:32.306Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.254 34.343 1499.7222 21:20:00.58M 2015-10-28T21:20:32.506Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.254 34.343 1499.7223 21:20:00.78M 2015-10-28T21:20:32.737Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.254 34.343 1499.7217 21:20:01.98M 2015-10-28T21:20:32.916Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.253 34.343 1499.7208 21:20:01.20M 2015-10-28T21:20:33.137Z|I-OCEAN7-304-XXXX| 25.62 12.968 40.252 34.342 1499.7198 21:20:01.39M 2015-10-28T21:20:33.321Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.250 34.340 1499.7169 21:20:01.61M 2015-10-28T21:20:33.526Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.249 34.339 1499.7157 21:20:01.79M 2015-10-28T21:20:33.726Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.248 34.338 1499.7145 21:20:02.01M 2015-10-28T21:20:33.931Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.247 34.336 1499.7134 21:20:02.21M 2015-10-28T21:20:34.131Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.246 34.335 1499.7120 21:20:02.41M 2015-10-28T21:20:34.336Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.245 34.335 1499.7118 21:20:02.61M 2015-10-28T21:20:34.541Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.244 34.334 1499.7097 21:20:02.81M 2015-10-28T21:20:34.741Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.244 34.334 1499.7083 21:20:03.03M 2015-10-28T21:20:34.946Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.243 34.334 1499.7068 21:20:03.22M 2015-10-28T21:20:35.151Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.241 34.332 1499.7043 21:20:03.42M 2015-10-28T21:20:35.351Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.243 34.334 1499.7059 21:20:03.62M 2015-10-28T21:20:35.556Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.244 34.335 1499.7074 21:20:03.82M 2015-10-28T21:20:35.756Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.245 34.335 1499.7085 21:20:04.04M 2015-10-28T21:20:35.961Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.244 34.334 1499.7078 21:20:04.24M 2015-10-28T21:20:36.161Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.245 34.335 1499.7087 21:20:04.44M 2015-10-28T21:20:36.366Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.245 34.335 1499.7087 21:20:04.64M 2015-10-28T21:20:36.566Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.244 34.335 1499.7083 21:20:04.84M 2015-10-28T21:20:36.771Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.245 34.335 1499.7090 21:20:05.05M 2015-10-28T21:20:36.976Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.234 34.325 1499.6968 21:20:05.25M 2015-10-28T21:20:37.181Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.235 34.326 1499.6979 21:20:05.45M 2015-10-28T21:20:37.381Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.235 34.324 1499.7035 21:20:05.65M 2015-10-28T21:20:37.601Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.243 34.331 1499.7123 21:20:05.85M 2015-10-28T21:20:37.786Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.243 34.331 1499.7122 21:20:06.09M 2015-10-28T21:20:38.000Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.243 34.331 1499.7125 21:20:06.27M 2015-10-28T21:20:38.191Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.243 34.331 1499.7120 21:20:06.47M 2015-10-28T21:20:38.396Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.242 34.330 1499.7118 21:20:06.67M 2015-10-28T21:20:38.601Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.242 34.330 1499.7119 21:20:06.86M 2015-10-28T21:20:38.801Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.242 34.329 1499.7128 21:20:07.09M 2015-10-28T21:20:39.006Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.243 34.330 1499.7134 21:20:07.28M 2015-10-28T21:20:39.211Z|I-OCEAN7-304-XXXX| 25.52 12.971 40.240 34.328 1499.7098 21:20:07.48M 2015-10-28T21:20:39.411Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.240 34.328 1499.7095 21:20:07.68M 2015-10-28T21:20:39.616Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.241 34.329 1499.7097 21:20:07.88M 2015-10-28T21:20:39.816Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.241 34.329 1499.7096 21:20:08.10M 2015-10-28T21:20:40.021Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.241 34.329 1499.7095 21:20:08.30M 2015-10-28T21:20:40.221Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.242 34.330 1499.7098 21:20:08.50M 2015-10-28T21:20:40.426Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.243 34.331 1499.7107 21:20:08.70M 2015-10-28T21:20:40.631Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.244 34.333 1499.7117 21:20:08.89M 2015-10-28T21:20:40.831Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.240 34.329 1499.7072 21:20:09.11M 2015-10-28T21:20:41.036Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.242 34.331 1499.7097 21:20:09.31M 2015-10-28T21:20:41.241Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.242 34.332 1499.7103 21:20:09.51M 2015-10-28T21:20:41.441Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.243 34.333 1499.7108 21:20:09.71M 2015-10-28T21:20:41.646Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.245 34.334 1499.7120 21:20:09.91M 2015-10-28T21:20:41.846Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.246 34.336 1499.7130 21:20:10.13M 2015-10-28T21:20:42.066Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.247 34.336 1499.7155 21:20:10.33M 2015-10-28T21:20:42.257Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.248 34.337 1499.7168 21:20:10.54M 2015-10-28T21:20:42.457Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.243 34.332 1499.7114 21:20:10.73M 2015-10-28T21:20:42.662Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.243 34.331 1499.7109 21:20:10.92M 2015-10-28T21:20:42.862Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.242 34.330 1499.7112 21:20:11.14M 2015-10-28T21:20:43.097Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.242 34.330 1499.7120 21:20:11.34M 2015-10-28T21:20:43.267Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.242 34.331 1499.7119 21:20:11.54M 2015-10-28T21:20:43.472Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.242 34.331 1499.7125 21:20:11.74M 2015-10-28T21:20:43.672Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.243 34.332 1499.7133 21:20:11.94M 2015-10-28T21:20:43.882Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.244 34.332 1499.7135 21:20:12.16M 2015-10-28T21:20:44.082Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.244 34.333 1499.7123 21:20:12.36M 2015-10-28T21:20:44.287Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.244 34.333 1499.7115 21:20:12.56M 2015-10-28T21:20:44.487Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.244 34.333 1499.7107 21:20:12.76M 2015-10-28T21:20:44.692Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.243 34.332 1499.7096 21:20:12.96M 2015-10-28T21:20:44.892Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.243 34.332 1499.7097 21:20:13.17M 2015-10-28T21:20:45.097Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.243 34.333 1499.7098 21:20:13.37M 2015-10-28T21:20:45.302Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.244 34.333 1499.7108 21:20:13.57M 2015-10-28T21:20:45.502Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.245 34.334 1499.7109 21:20:13.77M 2015-10-28T21:20:45.707Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.247 34.336 1499.7122 21:20:13.97M 2015-10-28T21:20:45.907Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.240 34.330 1499.7029 21:20:14.19M 2015-10-28T21:20:46.112Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.239 34.329 1499.7014 21:20:14.39M 2015-10-28T21:20:46.317Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.238 34.328 1499.7014 21:20:14.59M 2015-10-28T21:20:46.532Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.238 34.328 1499.7009 21:20:14.79M 2015-10-28T21:20:46.722Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.238 34.328 1499.7014 21:20:15.02M 2015-10-28T21:20:46.927Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.238 34.328 1499.7020 21:20:15.20M 2015-10-28T21:20:47.127Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.238 34.328 1499.7030 21:20:15.40M 2015-10-28T21:20:47.327Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.236 34.326 1499.7001 21:20:15.60M 2015-10-28T21:20:47.532Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.241 34.330 1499.7053 21:20:15.80M 2015-10-28T21:20:47.737Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.242 34.332 1499.7056 21:20:16.02M 2015-10-28T21:20:47.937Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.244 34.334 1499.7072 21:20:16.22M 2015-10-28T21:20:48.142Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.245 34.336 1499.7087 21:20:16.42M 2015-10-28T21:20:48.347Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.247 34.337 1499.7098 21:20:16.62M 2015-10-28T21:20:48.547Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.249 34.339 1499.7124 21:20:16.82M 2015-10-28T21:20:48.752Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.250 34.340 1499.7155 21:20:17.03M 2015-10-28T21:20:48.952Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.251 34.340 1499.7168 21:20:17.23M 2015-10-28T21:20:49.157Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.253 34.342 1499.7207 21:20:17.43M 2015-10-28T21:20:49.362Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.253 34.342 1499.7205 21:20:17.63M 2015-10-28T21:20:49.567Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.253 34.342 1499.7211 21:20:17.83M 2015-10-28T21:20:49.767Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.244 34.333 1499.7117 21:20:18.05M 2015-10-28T21:20:49.967Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.243 34.332 1499.7106 21:20:18.25M 2015-10-28T21:20:50.172Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.242 34.331 1499.7113 21:20:18.45M 2015-10-28T21:20:50.372Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.242 34.331 1499.7106 21:20:18.65M 2015-10-28T21:20:50.577Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.242 34.330 1499.7102 21:20:18.84M 2015-10-28T21:20:50.799Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.241 34.330 1499.7106 21:20:19.06M 2015-10-28T21:20:51.002Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.242 34.330 1499.7107 21:20:19.26M 2015-10-28T21:20:51.187Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.241 34.330 1499.7108 21:20:19.48M 2015-10-28T21:20:51.392Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.242 34.330 1499.7113 21:20:19.66M 2015-10-28T21:20:51.592Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.242 34.331 1499.7117 21:20:19.86M 2015-10-28T21:20:51.797Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.242 34.331 1499.7118 21:20:20.08M 2015-10-28T21:20:52.002Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.242 34.330 1499.7108 21:20:20.28M 2015-10-28T21:20:52.202Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.242 34.330 1499.7104 21:20:20.48M 2015-10-28T21:20:52.402Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.241 34.330 1499.7095 21:20:20.68M 2015-10-28T21:20:52.607Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.241 34.330 1499.7097 21:20:20.87M 2015-10-28T21:20:52.807Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.241 34.330 1499.7089 21:20:21.09M 2015-10-28T21:20:53.012Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.242 34.331 1499.7096 21:20:21.29M 2015-10-28T21:20:53.217Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.242 34.331 1499.7108 21:20:21.49M 2015-10-28T21:20:53.422Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.244 34.332 1499.7123 21:20:21.69M 2015-10-28T21:20:53.622Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.245 34.334 1499.7139 21:20:21.89M 2015-10-28T21:20:53.827Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.245 34.334 1499.7131 21:20:22.11M 2015-10-28T21:20:54.027Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.246 34.335 1499.7125 21:20:22.31M 2015-10-28T21:20:54.232Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.245 34.335 1499.7115 21:20:22.51M 2015-10-28T21:20:54.437Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.245 34.335 1499.7108 21:20:22.71M 2015-10-28T21:20:54.642Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.245 34.335 1499.7106 21:20:22.90M 2015-10-28T21:20:54.842Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.245 34.334 1499.7091 21:20:23.12M 2015-10-28T21:20:55.047Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.244 34.335 1499.7081 21:20:23.32M 2015-10-28T21:20:55.247Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.244 34.334 1499.7078 21:20:23.52M 2015-10-28T21:20:55.467Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.244 34.334 1499.7072 21:20:23.72M 2015-10-28T21:20:55.657Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.242 34.333 1499.7056 21:20:23.94M 2015-10-28T21:20:55.857Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.242 34.332 1499.7046 21:20:24.14M 2015-10-28T21:20:56.057Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.241 34.332 1499.7030 21:20:24.34M 2015-10-28T21:20:56.262Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.240 34.330 1499.7009 21:20:24.54M 2015-10-28T21:20:56.467Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.238 34.329 1499.6991 21:20:24.74M 2015-10-28T21:20:56.672Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.238 34.329 1499.6993 21:20:24.94M 2015-10-28T21:20:56.872Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.247 34.338 1499.7107 21:20:25.16M 2015-10-28T21:20:57.077Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.247 34.338 1499.7108 21:20:25.35M 2015-10-28T21:20:57.277Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.247 34.338 1499.7108 21:20:25.55M 2015-10-28T21:20:57.482Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.247 34.337 1499.7113 21:20:25.75M 2015-10-28T21:20:57.687Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.248 34.338 1499.7113 21:20:25.95M 2015-10-28T21:20:57.887Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.248 34.338 1499.7123 21:20:26.17M 2015-10-28T21:20:58.092Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.249 34.339 1499.7136 21:20:26.37M 2015-10-28T21:20:58.287Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.249 34.339 1499.7141 21:20:26.57M 2015-10-28T21:20:58.497Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.249 34.339 1499.7136 21:20:26.76M 2015-10-28T21:20:58.697Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.241 34.332 1499.7048 21:20:26.96M 2015-10-28T21:20:58.902Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.241 34.332 1499.7051 21:20:27.18M 2015-10-28T21:20:59.107Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.242 34.333 1499.7068 21:20:27.38M 2015-10-28T21:20:59.307Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.242 34.332 1499.7072 21:20:27.58M 2015-10-28T21:20:59.512Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.242 34.332 1499.7068 21:20:27.78M 2015-10-28T21:20:59.717Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.241 34.331 1499.7053 21:20:28.00M 2015-10-28T21:20:59.937Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.240 34.330 1499.7036 21:20:28.20M