2015-10-28T21:19:00.117Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.239 34.328 1499.7074 21:18:28.39M 2015-10-28T21:19:00.322Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.238 34.327 1499.7058 21:18:28.59M 2015-10-28T21:19:00.522Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.238 34.327 1499.7048 21:18:28.79M 2015-10-28T21:19:00.727Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.238 34.327 1499.7045 21:18:29.01M 2015-10-28T21:19:00.932Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.237 34.327 1499.7036 21:18:29.21M 2015-10-28T21:19:01.137Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.237 34.326 1499.7032 21:18:29.41M 2015-10-28T21:19:01.337Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.237 34.327 1499.7034 21:18:29.61M 2015-10-28T21:19:01.542Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.237 34.326 1499.7031 21:18:29.80M 2015-10-28T21:19:01.742Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.236 34.326 1499.7023 21:18:30.02M 2015-10-28T21:19:01.947Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.237 34.326 1499.7026 21:18:30.22M 2015-10-28T21:19:02.147Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.237 34.326 1499.7025 21:18:30.42M 2015-10-28T21:19:02.357Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.237 34.326 1499.7017 21:18:30.62M 2015-10-28T21:19:02.552Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.236 34.326 1499.7008 21:18:30.82M 2015-10-28T21:19:02.762Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.236 34.326 1499.7007 21:18:31.04M 2015-10-28T21:19:02.962Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.231 34.321 1499.6941 21:18:31.24M 2015-10-28T21:19:03.162Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.231 34.321 1499.6942 21:18:31.44M 2015-10-28T21:19:03.367Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.231 34.322 1499.6945 21:18:31.63M 2015-10-28T21:19:03.573Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.232 34.322 1499.6951 21:18:31.83M 2015-10-28T21:19:03.787Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.232 34.323 1499.6949 21:18:32.05M 2015-10-28T21:19:03.977Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.232 34.323 1499.6956 21:18:32.27M 2015-10-28T21:19:04.185Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.233 34.324 1499.6968 21:18:32.45M 2015-10-28T21:19:04.383Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.235 34.325 1499.6991 21:18:32.65M 2015-10-28T21:19:04.588Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.235 34.326 1499.6992 21:18:32.85M 2015-10-28T21:19:04.792Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.236 34.326 1499.7008 21:18:33.07M 2015-10-28T21:19:04.992Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.237 34.327 1499.7014 21:18:33.27M 2015-10-28T21:19:05.197Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.237 34.327 1499.7019 21:18:33.46M 2015-10-28T21:19:05.612Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.237 34.327 1499.7021 21:18:33.67M 2015-10-28T21:19:05.612Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.237 34.327 1499.7018 21:18:33.95M 2015-10-28T21:19:05.812Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.236 34.326 1499.7025 21:18:34.09M 2015-10-28T21:19:06.017Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.235 34.325 1499.7015 21:18:34.29M 2015-10-28T21:19:06.222Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.235 34.325 1499.7019 21:18:34.49M 2015-10-28T21:19:06.422Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.234 34.324 1499.7021 21:18:34.69M 2015-10-28T21:19:06.627Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.233 34.322 1499.7021 21:18:34.89M 2015-10-28T21:19:06.832Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.232 34.321 1499.7010 21:18:35.11M 2015-10-28T21:19:07.032Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.231 34.320 1499.6998 21:18:35.31M 2015-10-28T21:19:07.237Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.233 34.322 1499.7021 21:18:35.51M 2015-10-28T21:19:07.457Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.234 34.323 1499.7024 21:18:35.71M 2015-10-28T21:19:07.642Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.236 34.325 1499.7052 21:18:35.91M 2015-10-28T21:19:07.842Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.238 34.327 1499.7076 21:18:36.12M 2015-10-28T21:19:08.047Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.238 34.326 1499.7074 21:18:36.32M 2015-10-28T21:19:08.268Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.237 34.326 1499.7073 21:18:36.52M 2015-10-28T21:19:08.453Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.237 34.326 1499.7076 21:18:36.74M 2015-10-28T21:19:08.657Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.237 34.325 1499.7079 21:18:36.92M 2015-10-28T21:19:08.863Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.237 34.326 1499.7068 21:18:37.14M 2015-10-28T21:19:09.062Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.236 34.325 1499.7065 21:18:37.34M 2015-10-28T21:19:09.268Z|I-OCEAN7-304-XXXX| 25.58 12.971 40.235 34.323 1499.7048 21:18:37.54M 2015-10-28T21:19:09.473Z|I-OCEAN7-304-XXXX| 25.58 12.971 40.239 34.327 1499.7092 21:18:37.73M 2015-10-28T21:19:09.673Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.240 34.328 1499.7083 21:18:37.94M 2015-10-28T21:19:09.873Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.240 34.329 1499.7091 21:18:38.15M 2015-10-28T21:19:10.078Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.241 34.329 1499.7094 21:18:38.35M 2015-10-28T21:19:10.282Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.241 34.329 1499.7106 21:18:38.55M 2015-10-28T21:19:10.483Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.242 34.330 1499.7104 21:18:38.75M 2015-10-28T21:19:10.688Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.242 34.331 1499.7109 21:18:38.95M 2015-10-28T21:19:10.893Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.243 34.332 1499.7114 21:18:39.17M 2015-10-28T21:19:11.093Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.244 34.332 1499.7118 21:18:39.37M 2015-10-28T21:19:11.298Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.244 34.333 1499.7119 21:18:39.57M 2015-10-28T21:19:11.503Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.244 34.333 1499.7123 21:18:39.76M 2015-10-28T21:19:11.703Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.245 34.334 1499.7122 21:18:39.96M 2015-10-28T21:19:11.903Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.245 34.335 1499.7124 21:18:40.18M 2015-10-28T21:19:12.108Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.244 34.333 1499.7104 21:18:40.38M 2015-10-28T21:19:12.313Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.244 34.333 1499.7098 21:18:40.58M 2015-10-28T21:19:12.513Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.243 34.333 1499.7089 21:18:40.78M 2015-10-28T21:19:12.739Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.242 34.332 1499.7076 21:18:41.00M 2015-10-28T21:19:12.918Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.242 34.332 1499.7073 21:18:41.21M 2015-10-28T21:19:13.123Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.242 34.332 1499.7081 21:18:41.39M 2015-10-28T21:19:13.328Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.243 34.333 1499.7092 21:18:41.60M 2015-10-28T21:19:13.533Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.245 34.335 1499.7103 21:18:41.80M 2015-10-28T21:19:13.733Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.245 34.335 1499.7104 21:18:42.01M 2015-10-28T21:19:13.933Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.245 34.335 1499.7112 21:18:42.21M 2015-10-28T21:19:14.138Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.245 34.334 1499.7109 21:18:42.41M 2015-10-28T21:19:14.343Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.244 34.334 1499.7103 21:18:42.61M 2015-10-28T21:19:14.543Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.244 34.334 1499.7108 21:18:42.81M 2015-10-28T21:19:14.748Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.243 34.333 1499.7107 21:18:43.03M 2015-10-28T21:19:14.953Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.242 34.331 1499.7103 21:18:43.23M 2015-10-28T21:19:15.153Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.242 34.331 1499.7108 21:18:43.43M 2015-10-28T21:19:15.358Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.242 34.331 1499.7114 21:18:43.63M 2015-10-28T21:19:15.563Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.242 34.331 1499.7114 21:18:43.82M 2015-10-28T21:19:15.763Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.242 34.330 1499.7120 21:18:44.04M 2015-10-28T21:19:15.963Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.242 34.330 1499.7117 21:18:44.24M 2015-10-28T21:19:16.173Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.242 34.330 1499.7125 21:18:44.44M 2015-10-28T21:19:16.373Z|I-OCEAN7-304-XXXX| 25.55 12.971 40.242 34.330 1499.7140 21:18:44.64M 2015-10-28T21:19:16.573Z|I-OCEAN7-304-XXXX| 25.59 12.972 40.243 34.330 1499.7159 21:18:44.84M 2015-10-28T21:19:16.778Z|I-OCEAN7-304-XXXX| 25.59 12.972 40.243 34.330 1499.7169 21:18:45.06M 2015-10-28T21:19:16.983Z|I-OCEAN7-304-XXXX| 25.55 12.972 40.243 34.330 1499.7164 21:18:45.26M 2015-10-28T21:19:17.203Z|I-OCEAN7-304-XXXX| 25.55 12.972 40.239 34.326 1499.7119 21:18:45.46M 2015-10-28T21:19:17.388Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.240 34.327 1499.7139 21:18:45.67M 2015-10-28T21:19:17.588Z|I-OCEAN7-304-XXXX| 25.54 12.971 40.242 34.329 1499.7131 21:18:45.85M 2015-10-28T21:19:17.793Z|I-OCEAN7-304-XXXX| 25.54 12.971 40.244 34.332 1499.7151 21:18:46.07M 2015-10-28T21:19:17.993Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.243 34.331 1499.7135 21:18:46.27M 2015-10-28T21:19:18.203Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.243 34.331 1499.7124 21:18:46.47M 2015-10-28T21:19:18.403Z|I-OCEAN7-304-XXXX| 25.56 12.971 40.242 34.330 1499.7120 21:18:46.67M 2015-10-28T21:19:18.608Z|I-OCEAN7-304-XXXX| 25.56 12.971 40.241 34.329 1499.7117 21:18:46.87M 2015-10-28T21:19:18.808Z|I-OCEAN7-304-XXXX| 25.54 12.971 40.244 34.332 1499.7145 21:18:47.09M 2015-10-28T21:19:19.013Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.244 34.332 1499.7135 21:18:47.29M 2015-10-28T21:19:19.218Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.244 34.332 1499.7139 21:18:47.49M 2015-10-28T21:19:19.418Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.244 34.332 1499.7134 21:18:47.69M 2015-10-28T21:19:19.623Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.247 34.335 1499.7173 21:18:47.89M 2015-10-28T21:19:19.823Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.242 34.330 1499.7109 21:18:48.10M 2015-10-28T21:19:20.028Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.241 34.329 1499.7108 21:18:48.30M 2015-10-28T21:19:20.228Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.241 34.329 1499.7098 21:18:48.50M 2015-10-28T21:19:20.433Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.240 34.328 1499.7080 21:18:48.70M 2015-10-28T21:19:20.635Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.239 34.328 1499.7074 21:18:48.90M 2015-10-28T21:19:20.838Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.239 34.328 1499.7065 21:18:49.12M 2015-10-28T21:19:21.043Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.239 34.328 1499.7059 21:18:49.32M 2015-10-28T21:19:21.248Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.238 34.328 1499.7043 21:18:49.52M 2015-10-28T21:19:21.448Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.238 34.328 1499.7041 21:18:49.72M 2015-10-28T21:19:21.668Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.238 34.328 1499.7032 21:18:49.91M 2015-10-28T21:19:21.853Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.238 34.328 1499.7029 21:18:50.15M 2015-10-28T21:19:22.058Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.240 34.330 1499.7053 21:18:50.33M 2015-10-28T21:19:22.259Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.240 34.331 1499.7058 21:18:50.53M 2015-10-28T21:19:22.463Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.241 34.332 1499.7064 21:18:50.73M 2015-10-28T21:19:22.668Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.242 34.333 1499.7073 21:18:50.93M 2015-10-28T21:19:22.868Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.243 34.333 1499.7085 21:18:51.15M 2015-10-28T21:19:23.073Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.242 34.332 1499.7068 21:18:51.35M 2015-10-28T21:19:23.273Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.241 34.332 1499.7069 21:18:51.54M 2015-10-28T21:19:23.478Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.240 34.330 1499.7070 21:18:51.74M 2015-10-28T21:19:23.683Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.239 34.328 1499.7062 21:18:51.94M 2015-10-28T21:19:23.883Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.235 34.325 1499.7031 21:18:52.16M 2015-10-28T21:19:24.083Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.235 34.323 1499.7031 21:18:52.36M 2015-10-28T21:19:24.293Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.234 34.322 1499.7030 21:18:52.56M 2015-10-28T21:19:24.493Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.238 34.326 1499.7072 21:18:52.76M 2015-10-28T21:19:24.699Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.239 34.327 1499.7080 21:18:52.96M 2015-10-28T21:19:24.899Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.239 34.327 1499.7083 21:18:53.18M 2015-10-28T21:19:25.103Z|I-OCEAN7-304-XXXX| 25.53 12.971 40.239 34.327 1499.7080 21:18:53.37M 2015-10-28T21:19:25.303Z|I-OCEAN7-304-XXXX| 25.53 12.971 40.240 34.328 1499.7104 21:18:53.58M 2015-10-28T21:19:25.509Z|I-OCEAN7-304-XXXX| 25.53 12.971 40.239 34.327 1499.7100 21:18:53.77M 2015-10-28T21:19:25.733Z|I-OCEAN7-304-XXXX| 25.54 12.971 40.238 34.326 1499.7091 21:18:53.97M 2015-10-28T21:19:25.918Z|I-OCEAN7-304-XXXX| 25.55 12.971 40.237 34.325 1499.7083 21:18:54.19M 2015-10-28T21:19:26.138Z|I-OCEAN7-304-XXXX| 25.53 12.971 40.236 34.324 1499.7062 21:18:54.39M 2015-10-28T21:19:26.323Z|I-OCEAN7-304-XXXX| 25.54 12.971 40.239 34.327 1499.7098 21:18:54.61M 2015-10-28T21:19:26.523Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.240 34.328 1499.7094 21:18:54.79M 2015-10-28T21:19:26.728Z|I-OCEAN7-304-XXXX| 25.47 12.970 40.240 34.329 1499.7086 21:18:55.01M 2015-10-28T21:19:26.933Z|I-OCEAN7-304-XXXX| 25.47 12.970 40.241 34.329 1499.7092 21:18:55.21M 2015-10-28T21:19:27.133Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.241 34.330 1499.7089 21:18:55.41M 2015-10-28T21:19:27.339Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.242 34.330 1499.7087 21:18:55.60M 2015-10-28T21:19:27.539Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.242 34.331 1499.7097 21:18:55.80M 2015-10-28T21:19:27.743Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.243 34.332 1499.7102 21:18:56.02M 2015-10-28T21:19:27.943Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.239 34.329 1499.7057 21:18:56.22M 2015-10-28T21:19:28.148Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.239 34.328 1499.7050 21:18:56.42M 2015-10-28T21:19:28.353Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.239 34.329 1499.7046 21:18:56.62M 2015-10-28T21:19:28.554Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.240 34.329 1499.7040 21:18:56.82M 2015-10-28T21:19:28.758Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.240 34.330 1499.7043 21:18:57.04M 2015-10-28T21:19:28.963Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.248 34.338 1499.7136 21:18:57.24M 2015-10-28T21:19:29.163Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.245 34.335 1499.7106 21:18:57.44M 2015-10-28T21:19:29.363Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.245 34.334 1499.7106 21:18:57.63M 2015-10-28T21:19:29.569Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.244 34.334 1499.7101 21:18:57.83M 2015-10-28T21:19:29.768Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.244 34.333 1499.7107 21:18:58.05M 2015-10-28T21:19:29.973Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.244 34.333 1499.7107 21:18:58.25M 2015-10-28T21:19:30.181Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.244 34.333 1499.7109 21:18:58.45M 2015-10-28T21:19:30.384Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.243 34.333 1499.7108 21:18:58.65M 2015-10-28T21:19:30.604Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.239 34.328 1499.7052 21:18:58.85M 2015-10-28T21:19:30.807Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.239 34.329 1499.7063 21:18:59.09M 2015-10-28T21:19:30.989Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.241 34.330 1499.7087 21:18:59.27M 2015-10-28T21:19:31.193Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.243 34.332 1499.7115 21:18:59.47M 2015-10-28T21:19:31.393Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.244 34.333 1499.7140 21:18:59.67M 2015-10-28T21:19:31.599Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.245 34.333 1499.7153 21:18:59.86M 2015-10-28T21:19:31.803Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.246 34.334 1499.7167 21:19:00.08M 2015-10-28T21:19:32.003Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.248 34.336 1499.7186 21:19:00.28M 2015-10-28T21:19:32.208Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.249 34.337 1499.7197 21:19:00.48M 2015-10-28T21:19:32.414Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.244 34.333 1499.7137 21:19:00.68M 2015-10-28T21:19:32.614Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.242 34.331 1499.7117 21:19:00.88M 2015-10-28T21:19:32.819Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.241 34.330 1499.7098 21:19:01.10M 2015-10-28T21:19:33.024Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.240 34.329 1499.7086 21:19:01.29M 2015-10-28T21:19:33.224Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.240 34.329 1499.7085 21:19:01.50M 2015-10-28T21:19:33.429Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.240 34.329 1499.7083 21:19:01.70M 2015-10-28T21:19:33.629Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.238 34.327 1499.7069 21:19:01.89M 2015-10-28T21:19:33.834Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.238 34.327 1499.7070 21:19:02.11M 2015-10-28T21:19:34.034Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.238 34.327 1499.7069 21:19:02.31M 2015-10-28T21:19:34.239Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.238 34.327 1499.7061 21:19:02.51M 2015-10-28T21:19:34.444Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.237 34.326 1499.7048 21:19:02.71M 2015-10-28T21:19:34.644Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.237 34.326 1499.7043 21:19:02.91M 2015-10-28T21:19:34.849Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.236 34.325 1499.7028 21:19:03.13M 2015-10-28T21:19:35.069Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.235 34.324 1499.7007 21:19:03.33M 2015-10-28T21:19:35.254Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.235 34.324 1499.7006 21:19:03.54M 2015-10-28T21:19:35.454Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.242 34.331 1499.7085 21:19:03.72M 2015-10-28T21:19:35.660Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.244 34.333 1499.7112 21:19:03.92M 2015-10-28T21:19:35.864Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.243 34.332 1499.7087 21:19:04.14M 2015-10-28T21:19:36.069Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.244 34.334 1499.7096 21:19:04.34M 2015-10-28T21:19:36.269Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.245 34.334 1499.7090 21:19:04.54M 2015-10-28T21:19:36.469Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.244 34.335 1499.7086 21:19:04.74M 2015-10-28T21:19:36.674Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.244 34.335 1499.7074 21:19:04.94M 2015-10-28T21:19:36.879Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.245 34.335 1499.7073 21:19:05.16M 2015-10-28T21:19:37.084Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.246 34.336 1499.7079 21:19:05.35M 2015-10-28T21:19:37.289Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.246 34.337 1499.7090 21:19:05.56M 2015-10-28T21:19:37.489Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.247 34.338 1499.7101 21:19:05.75M 2015-10-28T21:19:37.694Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.239 34.330 1499.7003 21:19:05.95M 2015-10-28T21:19:37.894Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.238 34.330 1499.7001 21:19:06.17M 2015-10-28T21:19:38.099Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.241 34.332 1499.7030 21:19:06.37M 2015-10-28T21:19:38.299Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.242 34.333 1499.7043 21:19:06.57M 2015-10-28T21:19:38.504Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.243 34.334 1499.7050 21:19:06.77M 2015-10-28T21:19:38.704Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.244 34.335 1499.7058 21:19:06.97M 2015-10-28T21:19:38.909Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.244 34.335 1499.7069 21:19:07.18M 2015-10-28T21:19:39.114Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.239 34.330 1499.7008 21:19:07.38M 2015-10-28T21:19:39.314Z|I-OCEAN7-304-XXXX| 25.59 12.967 40.237 34.329 1499.7008 21:19:07.58M 2015-10-28T21:19:39.534Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.237 34.328 1499.7006 21:19:07.78M 2015-10-28T21:19:39.719Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.236 34.327 1499.7009 21:19:08.02M 2015-10-28T21:19:39.924Z|I-OCEAN7-304-XXXX| 25.62 12.968 40.236 34.326 1499.7008 21:19:08.20M 2015-10-28T21:19:40.129Z|I-OCEAN7-304-XXXX| 25.62 12.968 40.235 34.326 1499.7007 21:19:08.40M 2015-10-28T21:19:40.334Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.244 34.334 1499.7098 21:19:08.60M 2015-10-28T21:19:40.534Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.246 34.335 1499.7115 21:19:08.80M 2015-10-28T21:19:40.734Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.248 34.337 1499.7144 21:19:09.02M 2015-10-28T21:19:40.939Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.248 34.337 1499.7144 21:19:09.21M 2015-10-28T21:19:41.144Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.247 34.337 1499.7144 21:19:09.42M 2015-10-28T21:19:41.344Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.241 34.331 1499.7074 21:19:09.61M 2015-10-28T21:19:41.549Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.241 34.330 1499.7075 21:19:09.81M 2015-10-28T21:19:41.749Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.240 34.329 1499.7072 21:19:10.03M 2015-10-28T21:19:41.970Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.239 34.328 1499.7065 21:19:10.23M 2015-10-28T21:19:42.159Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.238 34.327 1499.7057 21:19:10.43M 2015-10-28T21:19:42.364Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.237 34.326 1499.7051 21:19:10.63M 2015-10-28T21:19:42.564Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.239 34.328 1499.7080 21:19:10.83M 2015-10-28T21:19:42.769Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.240 34.328 1499.7091 21:19:11.05M 2015-10-28T21:19:42.969Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.240 34.328 1499.7094 21:19:11.25M 2015-10-28T21:19:43.174Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.235 34.324 1499.7032 21:19:11.45M 2015-10-28T21:19:43.374Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.234 34.323 1499.7021 21:19:11.64M 2015-10-28T21:19:43.579Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.237 34.326 1499.7051 21:19:11.84M 2015-10-28T21:19:43.784Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.238 34.327 1499.7064 21:19:12.06M 2015-10-28T21:19:44.004Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.239 34.328 1499.7068 21:19:12.26M 2015-10-28T21:19:44.184Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.240 34.329 1499.7086 21:19:12.48M 2015-10-28T21:19:44.389Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.241 34.330 1499.7098 21:19:12.66M 2015-10-28T21:19:44.594Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.242 34.331 1499.7108 21:19:12.86M 2015-10-28T21:19:44.799Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.244 34.332 1499.7118 21:19:13.08M 2015-10-28T21:19:44.999Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.245 34.333 1499.7131 21:19:13.28M 2015-10-28T21:19:45.204Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.245 34.334 1499.7136 21:19:13.48M 2015-10-28T21:19:45.404Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.241 34.330 1499.7083 21:19:13.67M 2015-10-28T21:19:45.604Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.241 34.330 1499.7083 21:19:13.87M 2015-10-28T21:19:45.814Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.241 34.330 1499.7076 21:19:14.09M 2015-10-28T21:19:46.014Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.241 34.330 1499.7072 21:19:14.29M 2015-10-28T21:19:46.219Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.240 34.330 1499.7057 21:19:14.49M 2015-10-28T21:19:46.419Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.243 34.333 1499.7092 21:19:14.69M 2015-10-28T21:19:46.624Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.243 34.333 1499.7094 21:19:14.89M 2015-10-28T21:19:46.829Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.244 34.333 1499.7103 21:19:15.11M 2015-10-28T21:19:47.029Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.245 34.334 1499.7115 21:19:15.31M 2015-10-28T21:19:47.234Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.245 34.335 1499.7123 21:19:15.50M 2015-10-28T21:19:47.434Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.244 34.334 1499.7101 21:19:15.70M 2015-10-28T21:19:47.639Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.246 34.336 1499.7124 21:19:15.90M 2015-10-28T21:19:47.844Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.247 34.337 1499.7130 21:19:16.12M 2015-10-28T21:19:48.044Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.248 34.338 1499.7131 21:19:16.32M 2015-10-28T21:19:48.249Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.248 34.338 1499.7125 21:19:16.52M 2015-10-28T21:19:48.464Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.247 34.338 1499.7120 21:19:16.72M 2015-10-28T21:19:48.654Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.246 34.337 1499.7118 21:19:16.93M 2015-10-28T21:19:48.860Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.246 34.336 1499.7112 21:19:17.14M 2015-10-28T21:19:49.059Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.241 34.331 1499.7064 21:19:17.34M 2015-10-28T21:19:49.264Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.240 34.330 1499.7052 21:19:17.54M 2015-10-28T21:19:49.464Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.239 34.329 1499.7046 21:19:17.73M 2015-10-28T21:19:49.669Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.239 34.329 1499.7051 21:19:17.93M 2015-10-28T21:19:49.874Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.240 34.330 1499.7059 21:19:18.15M 2015-10-28T21:19:50.074Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.241 34.331 1499.7076 21:19:18.35M 2015-10-28T21:19:50.279Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.243 34.332 1499.7096 21:19:18.55M 2015-10-28T21:19:50.479Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.244 34.334 1499.7119 21:19:18.75M 2015-10-28T21:19:50.684Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.245 34.335 1499.7117 21:19:18.95M 2015-10-28T21:19:50.884Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.246 34.335 1499.7128 21:19:19.17M 2015-10-28T21:19:51.089Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.246 34.335 1499.7139 21:19:19.36M 2015-10-28T21:19:51.294Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.248 34.336 1499.7156 21:19:19.56M 2015-10-28T21:19:51.494Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.248 34.337 1499.7150 21:19:19.76M 2015-10-28T21:19:51.694Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.248 34.337 1499.7141 21:19:19.96M 2015-10-28T21:19:51.904Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.248 34.337 1499.7141 21:19:20.18M 2015-10-28T21:19:52.104Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.247 34.337 1499.7130 21:19:20.38M 2015-10-28T21:19:52.309Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.247 34.337 1499.7131 21:19:20.58M 2015-10-28T21:19:52.514Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.247 34.336 1499.7131 21:19:20.78M 2015-10-28T21:19:52.715Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.246 34.336 1499.7125 21:19:21.00M 2015-10-28T21:19:52.934Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.246 34.335 1499.7115 21:19:21.20M 2015-10-28T21:19:53.119Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.246 34.335 1499.7123 21:19:21.41M 2015-10-28T21:19:53.324Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.246 34.337 1499.7091 21:19:21.59M 2015-10-28T21:19:53.529Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.247 34.338 1499.7101 21:19:21.79M 2015-10-28T21:19:53.729Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.246 34.337 1499.7087 21:19:22.01M 2015-10-28T21:19:53.934Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.245 34.336 1499.7078 21:19:22.21M 2015-10-28T21:19:54.135Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.248 34.339 1499.7109 21:19:22.41M 2015-10-28T21:19:54.339Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.249 34.339 1499.7117 21:19:22.61M 2015-10-28T21:19:54.544Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.250 34.340 1499.7124 21:19:22.81M 2015-10-28T21:19:54.745Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.249 34.340 1499.7103 21:19:23.03M 2015-10-28T21:19:54.946Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.249 34.340 1499.7102 21:19:23.22M 2015-10-28T21:19:55.144Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.249 34.341 1499.7118 21:19:23.42M 2015-10-28T21:19:55.354Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.250 34.341 1499.7122 21:19:23.62M 2015-10-28T21:19:55.555Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.250 34.341 1499.7120 21:19:23.82M 2015-10-28T21:19:55.759Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.250 34.341 1499.7126 21:19:24.04M 2015-10-28T21:19:55.964Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.249 34.340 1499.7129 21:19:24.24M 2015-10-28T21:19:56.164Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.249 34.339 1499.7128 21:19:24.44M 2015-10-28T21:19:56.370Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.249 34.339 1499.7144 21:19:24.64M 2015-10-28T21:19:56.575Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.250 34.340 1499.7158 21:19:24.84M 2015-10-28T21:19:56.775Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.251 34.340 1499.7162 21:19:25.06M 2015-10-28T21:19:56.981Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.251 34.340 1499.7172 21:19:25.26M 2015-10-28T21:19:57.180Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.251 34.341 1499.7173 21:19:25.45M 2015-10-28T21:19:57.400Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.251 34.341 1499.7162 21:19:25.65M 2015-10-28T21:19:57.607Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.251 34.341 1499.7162 21:19:25.87M 2015-10-28T21:19:57.790Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.251 34.340 1499.7173 21:19:26.07M 2015-10-28T21:19:57.990Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.250 34.340 1499.7180 21:19:26.27M 2015-10-28T21:19:58.200Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.249 34.338 1499.7180 21:19:26.47M 2015-10-28T21:19:58.395Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.251 34.340 1499.7203 21:19:26.67M 2015-10-28T21:19:58.605Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.252 34.340 1499.7217 21:19:26.86M 2015-10-28T21:19:58.805Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.250 34.338 1499.7194 21:19:27.09M 2015-10-28T21:19:59.010Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.249 34.337 1499.7195 21:19:27.28M 2015-10-28T21:19:59.215Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.249 34.337 1499.7183 21:19:27.48M 2015-10-28T21:19:59.415Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.248 34.336 1499.7170 21:19:27.68M 2015-10-28T21:19:59.620Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.247 34.336 1499.7158 21:19:27.88M 2015-10-28T21:19:59.820Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.247 34.335 1499.7153 21:19:28.10M