2015-10-28T21:18:00.025Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.236 34.325 1499.7054 21:17:28.30M 2015-10-28T21:18:00.225Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.236 34.325 1499.7064 21:17:28.49M 2015-10-28T21:18:00.430Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.236 34.325 1499.7064 21:17:28.69M 2015-10-28T21:18:00.635Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.244 34.332 1499.7141 21:17:28.89M 2015-10-28T21:18:00.835Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.243 34.331 1499.7130 21:17:29.11M 2015-10-28T21:18:01.040Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.243 34.331 1499.7130 21:17:29.31M 2015-10-28T21:18:01.255Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.243 34.332 1499.7123 21:17:29.51M 2015-10-28T21:18:01.445Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.243 34.332 1499.7123 21:17:29.72M 2015-10-28T21:18:01.650Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.239 34.328 1499.7079 21:17:29.91M 2015-10-28T21:18:01.850Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.243 34.332 1499.7125 21:17:30.13M 2015-10-28T21:18:02.055Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.256 34.344 1499.7280 21:17:30.32M 2015-10-28T21:18:02.255Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.257 34.344 1499.7294 21:17:30.52M 2015-10-28T21:18:02.460Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.257 34.345 1499.7303 21:17:30.72M 2015-10-28T21:18:02.660Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.258 34.345 1499.7321 21:17:30.92M 2015-10-28T21:18:02.865Z|I-OCEAN7-304-XXXX| 25.56 12.971 40.260 34.346 1499.7332 21:17:31.14M 2015-10-28T21:18:03.070Z|I-OCEAN7-304-XXXX| 25.53 12.971 40.255 34.342 1499.7273 21:17:31.34M 2015-10-28T21:18:03.297Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.254 34.341 1499.7249 21:17:31.54M 2015-10-28T21:18:03.475Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.250 34.338 1499.7214 21:17:31.74M 2015-10-28T21:18:03.680Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.250 34.338 1499.7223 21:17:31.94M 2015-10-28T21:18:03.880Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.244 34.332 1499.7147 21:17:32.16M 2015-10-28T21:18:04.085Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.243 34.331 1499.7129 21:17:32.35M 2015-10-28T21:18:04.290Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.242 34.331 1499.7123 21:17:32.55M 2015-10-28T21:18:04.535Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.242 34.330 1499.7117 21:17:32.75M 2015-10-28T21:18:04.690Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.241 34.329 1499.7115 21:17:33.02M 2015-10-28T21:18:04.895Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.237 34.325 1499.7065 21:17:33.17M 2015-10-28T21:18:05.100Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.237 34.325 1499.7058 21:17:33.37M 2015-10-28T21:18:05.301Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.243 34.331 1499.7122 21:17:33.57M 2015-10-28T21:18:05.505Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.244 34.333 1499.7130 21:17:33.77M 2015-10-28T21:18:05.725Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.246 34.334 1499.7151 21:17:33.97M 2015-10-28T21:18:05.910Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.247 34.336 1499.7168 21:17:34.20M 2015-10-28T21:18:06.115Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.247 34.335 1499.7157 21:17:34.38M 2015-10-28T21:18:06.320Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.246 34.334 1499.7157 21:17:34.58M 2015-10-28T21:18:06.520Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.248 34.336 1499.7183 21:17:34.78M 2015-10-28T21:18:06.725Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.249 34.337 1499.7197 21:17:35.00M 2015-10-28T21:18:06.925Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.250 34.338 1499.7206 21:17:35.20M 2015-10-28T21:18:07.130Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.250 34.338 1499.7213 21:17:35.40M 2015-10-28T21:18:07.335Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.250 34.338 1499.7220 21:17:35.60M 2015-10-28T21:18:07.535Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.250 34.338 1499.7223 21:17:35.80M 2015-10-28T21:18:07.740Z|I-OCEAN7-304-XXXX| 25.58 12.971 40.251 34.339 1499.7233 21:17:36.01M 2015-10-28T21:18:07.945Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.247 34.335 1499.7185 21:17:36.21M 2015-10-28T21:18:08.145Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.246 34.334 1499.7179 21:17:36.41M 2015-10-28T21:18:08.345Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.245 34.333 1499.7163 21:17:36.61M 2015-10-28T21:18:08.550Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.245 34.333 1499.7159 21:17:36.81M 2015-10-28T21:18:08.755Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.244 34.332 1499.7147 21:17:37.03M 2015-10-28T21:18:08.955Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.246 34.334 1499.7172 21:17:37.23M 2015-10-28T21:18:09.160Z|I-OCEAN7-304-XXXX| 25.58 12.971 40.247 34.334 1499.7184 21:17:37.43M 2015-10-28T21:18:09.365Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.247 34.335 1499.7186 21:17:37.63M 2015-10-28T21:18:09.610Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.256 34.343 1499.7273 21:17:37.83M 2015-10-28T21:18:09.770Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.257 34.344 1499.7284 21:17:38.09M 2015-10-28T21:18:09.975Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.258 34.345 1499.7292 21:17:38.24M 2015-10-28T21:18:10.190Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.257 34.344 1499.7290 21:17:38.44M 2015-10-28T21:18:10.375Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.256 34.344 1499.7283 21:17:38.66M 2015-10-28T21:18:10.580Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.256 34.344 1499.7271 21:17:38.84M 2015-10-28T21:18:10.780Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.247 34.336 1499.7163 21:17:39.06M 2015-10-28T21:18:10.985Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.246 34.335 1499.7144 21:17:39.26M 2015-10-28T21:18:11.190Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.245 34.334 1499.7125 21:17:39.46M 2015-10-28T21:18:11.390Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.244 34.333 1499.7111 21:17:39.66M 2015-10-28T21:18:11.595Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.243 34.332 1499.7102 21:17:39.86M 2015-10-28T21:18:11.795Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.242 34.332 1499.7090 21:17:40.07M 2015-10-28T21:18:12.000Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.242 34.332 1499.7085 21:17:40.27M 2015-10-28T21:18:12.212Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.241 34.331 1499.7072 21:17:40.47M 2015-10-28T21:18:12.410Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.247 34.336 1499.7147 21:17:40.67M 2015-10-28T21:18:12.610Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.248 34.337 1499.7155 21:17:40.87M 2015-10-28T21:18:12.815Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.249 34.339 1499.7169 21:17:41.09M 2015-10-28T21:18:13.020Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.251 34.340 1499.7181 21:17:41.29M 2015-10-28T21:18:13.220Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.251 34.341 1499.7186 21:17:41.49M 2015-10-28T21:18:13.420Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.249 34.338 1499.7151 21:17:41.69M 2015-10-28T21:18:13.625Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.248 34.337 1499.7141 21:17:41.88M 2015-10-28T21:18:13.830Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.247 34.336 1499.7133 21:17:42.11M 2015-10-28T21:18:14.030Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.247 34.336 1499.7144 21:17:42.30M 2015-10-28T21:18:14.235Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.247 34.336 1499.7148 21:17:42.50M 2015-10-28T21:18:14.435Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.248 34.337 1499.7161 21:17:42.70M 2015-10-28T21:18:14.655Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.248 34.337 1499.7162 21:17:42.90M 2015-10-28T21:18:14.840Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.248 34.337 1499.7166 21:17:43.14M 2015-10-28T21:18:15.057Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.248 34.336 1499.7163 21:17:43.32M 2015-10-28T21:18:15.245Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.251 34.339 1499.7198 21:17:43.52M 2015-10-28T21:18:15.455Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.251 34.340 1499.7200 21:17:43.71M 2015-10-28T21:18:15.655Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.252 34.341 1499.7198 21:17:43.92M 2015-10-28T21:18:15.855Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.252 34.341 1499.7206 21:17:44.13M 2015-10-28T21:18:16.065Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.251 34.340 1499.7200 21:17:44.33M 2015-10-28T21:18:16.273Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.252 34.341 1499.7207 21:17:44.53M 2015-10-28T21:18:16.470Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.245 34.334 1499.7131 21:17:44.73M 2015-10-28T21:18:16.670Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.244 34.333 1499.7118 21:17:44.93M 2015-10-28T21:18:16.875Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.247 34.336 1499.7152 21:17:45.15M 2015-10-28T21:18:17.075Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.248 34.337 1499.7174 21:17:45.35M 2015-10-28T21:18:17.280Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.250 34.338 1499.7192 21:17:45.55M 2015-10-28T21:18:17.485Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.251 34.340 1499.7197 21:17:45.75M 2015-10-28T21:18:17.685Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.252 34.341 1499.7207 21:17:45.94M 2015-10-28T21:18:17.885Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.254 34.342 1499.7227 21:17:46.16M 2015-10-28T21:18:18.095Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.255 34.343 1499.7249 21:17:46.36M 2015-10-28T21:18:18.297Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.256 34.344 1499.7262 21:17:46.56M 2015-10-28T21:18:18.500Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.256 34.345 1499.7271 21:17:46.76M 2015-10-28T21:18:18.700Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.254 34.343 1499.7251 21:17:46.96M 2015-10-28T21:18:18.905Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.254 34.342 1499.7240 21:17:47.18M 2015-10-28T21:18:19.125Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.254 34.342 1499.7247 21:17:47.38M 2015-10-28T21:18:19.310Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.255 34.342 1499.7251 21:17:47.59M 2015-10-28T21:18:19.515Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.250 34.338 1499.7206 21:17:47.78M 2015-10-28T21:18:19.760Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.249 34.337 1499.7198 21:17:48.00M 2015-10-28T21:18:19.920Z|I-OCEAN7-304-XXXX| 25.54 12.971 40.248 34.336 1499.7196 21:17:48.24M 2015-10-28T21:18:20.125Z|I-OCEAN7-304-XXXX| 25.54 12.971 40.248 34.335 1499.7188 21:17:48.39M 2015-10-28T21:18:20.325Z|I-OCEAN7-304-XXXX| 25.54 12.971 40.247 34.335 1499.7190 21:17:48.59M 2015-10-28T21:18:20.525Z|I-OCEAN7-304-XXXX| 25.53 12.971 40.246 34.333 1499.7174 21:17:48.79M 2015-10-28T21:18:20.730Z|I-OCEAN7-304-XXXX| 25.53 12.971 40.245 34.332 1499.7158 21:17:49.01M 2015-10-28T21:18:20.935Z|I-OCEAN7-304-XXXX| 25.53 12.971 40.244 34.331 1499.7146 21:17:49.21M 2015-10-28T21:18:21.135Z|I-OCEAN7-304-XXXX| 25.53 12.971 40.244 34.332 1499.7141 21:17:49.41M 2015-10-28T21:18:21.340Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.244 34.332 1499.7147 21:17:49.60M 2015-10-28T21:18:21.540Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.244 34.333 1499.7137 21:17:49.81M 2015-10-28T21:18:21.745Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.244 34.332 1499.7133 21:17:50.02M 2015-10-28T21:18:21.951Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.243 34.332 1499.7129 21:17:50.22M 2015-10-28T21:18:22.150Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.248 34.336 1499.7172 21:17:50.42M 2015-10-28T21:18:22.355Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.248 34.337 1499.7169 21:17:50.62M 2015-10-28T21:18:22.555Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.248 34.337 1499.7168 21:17:50.82M 2015-10-28T21:18:22.761Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.249 34.337 1499.7168 21:17:51.04M 2015-10-28T21:18:22.966Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.248 34.338 1499.7161 21:17:51.24M 2015-10-28T21:18:23.166Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.249 34.338 1499.7174 21:17:51.44M 2015-10-28T21:18:23.371Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.250 34.340 1499.7180 21:17:51.63M 2015-10-28T21:18:23.591Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.252 34.341 1499.7203 21:17:51.84M 2015-10-28T21:18:23.776Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.252 34.341 1499.7207 21:17:52.07M 2015-10-28T21:18:23.981Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.252 34.341 1499.7205 21:17:52.25M 2015-10-28T21:18:24.187Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.252 34.340 1499.7211 21:17:52.45M 2015-10-28T21:18:24.386Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.245 34.334 1499.7145 21:17:52.65M 2015-10-28T21:18:24.591Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.245 34.333 1499.7137 21:17:52.85M 2015-10-28T21:18:24.802Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.245 34.334 1499.7150 21:17:53.07M 2015-10-28T21:18:24.996Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.246 34.335 1499.7172 21:17:53.27M 2015-10-28T21:18:25.201Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.247 34.335 1499.7181 21:17:53.47M 2015-10-28T21:18:25.401Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.244 34.333 1499.7156 21:17:53.67M 2015-10-28T21:18:25.606Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.243 34.331 1499.7150 21:17:53.87M 2015-10-28T21:18:25.811Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.242 34.330 1499.7137 21:17:54.08M 2015-10-28T21:18:26.011Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.243 34.331 1499.7153 21:17:54.28M 2015-10-28T21:18:26.216Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.244 34.332 1499.7161 21:17:54.48M 2015-10-28T21:18:26.416Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.244 34.332 1499.7168 21:17:54.68M 2015-10-28T21:18:26.621Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.244 34.332 1499.7155 21:17:54.88M 2015-10-28T21:18:26.821Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.243 34.331 1499.7144 21:17:55.10M 2015-10-28T21:18:27.026Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.244 34.332 1499.7136 21:17:55.30M 2015-10-28T21:18:27.226Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.244 34.332 1499.7140 21:17:55.50M 2015-10-28T21:18:27.436Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.244 34.333 1499.7142 21:17:55.69M 2015-10-28T21:18:27.640Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.244 34.333 1499.7144 21:17:55.90M 2015-10-28T21:18:27.841Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.244 34.332 1499.7133 21:17:56.11M 2015-10-28T21:18:28.056Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.244 34.332 1499.7137 21:17:56.31M 2015-10-28T21:18:28.246Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.244 34.333 1499.7131 21:17:56.53M 2015-10-28T21:18:28.446Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.244 34.333 1499.7126 21:17:56.71M 2015-10-28T21:18:28.646Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.245 34.334 1499.7125 21:17:56.91M 2015-10-28T21:18:28.856Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.245 34.335 1499.7131 21:17:57.13M 2015-10-28T21:18:29.056Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.246 34.335 1499.7134 21:17:57.33M 2015-10-28T21:18:29.261Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.247 34.336 1499.7148 21:17:57.53M 2015-10-28T21:18:29.461Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.248 34.336 1499.7153 21:17:57.73M 2015-10-28T21:18:29.666Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.249 34.337 1499.7163 21:17:57.93M 2015-10-28T21:18:29.911Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.249 34.338 1499.7163 21:17:58.14M 2015-10-28T21:18:30.071Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.253 34.342 1499.7217 21:17:58.39M 2015-10-28T21:18:30.271Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.254 34.343 1499.7229 21:17:58.54M 2015-10-28T21:18:30.476Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.255 34.343 1499.7233 21:17:58.74M 2015-10-28T21:18:30.681Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.255 34.344 1499.7241 21:17:58.94M 2015-10-28T21:18:30.897Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.251 34.340 1499.7190 21:17:59.16M 2015-10-28T21:18:31.086Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.250 34.339 1499.7179 21:17:59.36M 2015-10-28T21:18:31.286Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.249 34.338 1499.7183 21:17:59.56M 2015-10-28T21:18:31.491Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.249 34.337 1499.7178 21:17:59.75M 2015-10-28T21:18:31.696Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.248 34.336 1499.7178 21:17:59.95M 2015-10-28T21:18:31.896Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.250 34.339 1499.7205 21:18:00.18M 2015-10-28T21:18:32.108Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.251 34.339 1499.7209 21:18:00.37M 2015-10-28T21:18:32.306Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.252 34.340 1499.7212 21:18:00.57M 2015-10-28T21:18:32.526Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.248 34.337 1499.7167 21:18:00.77M 2015-10-28T21:18:32.711Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.247 34.336 1499.7164 21:18:01.01M 2015-10-28T21:18:32.916Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.247 34.335 1499.7158 21:18:01.19M 2015-10-28T21:18:33.116Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.246 34.335 1499.7146 21:18:01.39M 2015-10-28T21:18:33.321Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.246 34.336 1499.7141 21:18:01.59M 2015-10-28T21:18:33.521Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.246 34.335 1499.7137 21:18:01.79M 2015-10-28T21:18:33.726Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.246 34.335 1499.7136 21:18:02.00M 2015-10-28T21:18:33.931Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.245 34.335 1499.7130 21:18:02.20M 2015-10-28T21:18:34.131Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.246 34.335 1499.7136 21:18:02.40M 2015-10-28T21:18:34.336Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.246 34.335 1499.7140 21:18:02.60M 2015-10-28T21:18:34.541Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.246 34.335 1499.7157 21:18:02.80M 2015-10-28T21:18:34.741Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.240 34.330 1499.7085 21:18:03.02M 2015-10-28T21:18:34.986Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.239 34.329 1499.7067 21:18:03.22M 2015-10-28T21:18:35.146Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.239 34.329 1499.7062 21:18:03.46M 2015-10-28T21:18:35.351Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.239 34.328 1499.7057 21:18:03.62M 2015-10-28T21:18:35.551Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.238 34.327 1499.7048 21:18:03.82M 2015-10-28T21:18:35.756Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.238 34.327 1499.7046 21:18:04.03M 2015-10-28T21:18:35.961Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.238 34.328 1499.7048 21:18:04.23M 2015-10-28T21:18:36.161Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.238 34.327 1499.7043 21:18:04.43M 2015-10-28T21:18:36.366Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.239 34.328 1499.7058 21:18:04.63M 2015-10-28T21:18:36.566Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.240 34.329 1499.7079 21:18:04.83M 2015-10-28T21:18:36.771Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.240 34.330 1499.7081 21:18:05.05M 2015-10-28T21:18:36.991Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.241 34.330 1499.7083 21:18:05.25M 2015-10-28T21:18:37.176Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.241 34.331 1499.7084 21:18:05.46M 2015-10-28T21:18:37.381Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.242 34.332 1499.7091 21:18:05.64M 2015-10-28T21:18:37.586Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.243 34.333 1499.7100 21:18:05.84M 2015-10-28T21:18:37.786Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.239 34.329 1499.7061 21:18:06.07M 2015-10-28T21:18:37.991Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.239 34.328 1499.7056 21:18:06.26M 2015-10-28T21:18:38.191Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.234 34.324 1499.6998 21:18:06.46M 2015-10-28T21:18:38.396Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.234 34.324 1499.6995 21:18:06.66M 2015-10-28T21:18:38.596Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.241 34.331 1499.7065 21:18:06.86M 2015-10-28T21:18:38.801Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.242 34.332 1499.7080 21:18:07.08M 2015-10-28T21:18:39.006Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.243 34.333 1499.7090 21:18:07.28M 2015-10-28T21:18:39.206Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.244 34.334 1499.7103 21:18:07.48M 2015-10-28T21:18:39.411Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.246 34.336 1499.7119 21:18:07.68M 2015-10-28T21:18:39.611Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.248 34.338 1499.7141 21:18:07.88M 2015-10-28T21:18:39.816Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.250 34.340 1499.7159 21:18:08.09M 2015-10-28T21:18:40.066Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.240 34.330 1499.7046 21:18:08.29M 2015-10-28T21:18:40.226Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.239 34.330 1499.7037 21:18:08.54M 2015-10-28T21:18:40.426Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.240 34.330 1499.7042 21:18:08.69M 2015-10-28T21:18:40.631Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.235 34.326 1499.6989 21:18:08.89M 2015-10-28T21:18:40.831Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.237 34.328 1499.7007 21:18:09.11M 2015-10-28T21:18:41.036Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.238 34.329 1499.7024 21:18:09.31M 2015-10-28T21:18:41.241Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.239 34.330 1499.7029 21:18:09.51M 2015-10-28T21:18:41.456Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.240 34.331 1499.7045 21:18:09.71M 2015-10-28T21:18:41.641Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.240 34.330 1499.7047 21:18:09.92M 2015-10-28T21:18:41.846Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.240 34.330 1499.7046 21:18:10.12M 2015-10-28T21:18:42.051Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.239 34.329 1499.7042 21:18:10.32M 2015-10-28T21:18:42.251Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.238 34.329 1499.7031 21:18:10.52M 2015-10-28T21:18:42.456Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.238 34.328 1499.7021 21:18:10.72M 2015-10-28T21:18:42.661Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.237 34.327 1499.7023 21:18:10.92M 2015-10-28T21:18:42.862Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.237 34.327 1499.7019 21:18:11.14M 2015-10-28T21:18:43.067Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.237 34.327 1499.7034 21:18:11.34M 2015-10-28T21:18:43.267Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.233 34.323 1499.6997 21:18:11.54M 2015-10-28T21:18:43.471Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.233 34.323 1499.6991 21:18:11.74M 2015-10-28T21:18:43.677Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.233 34.322 1499.6981 21:18:11.94M 2015-10-28T21:18:43.876Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.239 34.328 1499.7054 21:18:12.15M 2015-10-28T21:18:44.081Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.240 34.329 1499.7069 21:18:12.35M 2015-10-28T21:18:44.286Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.240 34.330 1499.7079 21:18:12.55M 2015-10-28T21:18:44.486Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.241 34.331 1499.7087 21:18:12.75M 2015-10-28T21:18:44.697Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.242 34.331 1499.7100 21:18:12.95M 2015-10-28T21:18:44.891Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.243 34.332 1499.7114 21:18:13.17M 2015-10-28T21:18:45.141Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.248 34.336 1499.7172 21:18:13.37M 2015-10-28T21:18:45.301Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.248 34.338 1499.7150 21:18:13.61M 2015-10-28T21:18:45.501Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.249 34.339 1499.7158 21:18:13.77M 2015-10-28T21:18:45.702Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.249 34.339 1499.7155 21:18:13.97M 2015-10-28T21:18:45.927Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.248 34.338 1499.7148 21:18:14.18M 2015-10-28T21:18:46.112Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.247 34.337 1499.7144 21:18:14.40M 2015-10-28T21:18:46.312Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.246 34.335 1499.7119 21:18:14.58M 2015-10-28T21:18:46.512Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.244 34.334 1499.7102 21:18:14.78M 2015-10-28T21:18:46.717Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.243 34.333 1499.7081 21:18:15.98M 2015-10-28T21:18:46.921Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.242 34.333 1499.7074 21:18:15.19M 2015-10-28T21:18:47.127Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.243 34.333 1499.7078 21:18:15.40M 2015-10-28T21:18:47.332Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.243 34.333 1499.7087 21:18:15.60M 2015-10-28T21:18:47.532Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.244 34.334 1499.7102 21:18:15.80M 2015-10-28T21:18:47.737Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.245 34.334 1499.7114 21:18:16.01M 2015-10-28T21:18:47.937Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.240 34.330 1499.7067 21:18:16.22M 2015-10-28T21:18:48.142Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.239 34.328 1499.7045 21:18:16.41M 2015-10-28T21:18:48.342Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.239 34.329 1499.7053 21:18:16.61M 2015-10-28T21:18:48.547Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.240 34.329 1499.7059 21:18:16.81M 2015-10-28T21:18:48.747Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.233 34.323 1499.6980 21:18:17.03M 2015-10-28T21:18:48.952Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.229 34.319 1499.6938 21:18:17.23M 2015-10-28T21:18:49.157Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.230 34.320 1499.6943 21:18:17.43M 2015-10-28T21:18:49.362Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.231 34.321 1499.6962 21:18:17.63M 2015-10-28T21:18:49.562Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.244 34.333 1499.7111 21:18:17.83M 2015-10-28T21:18:49.767Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.245 34.334 1499.7131 21:18:18.04M 2015-10-28T21:18:49.972Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.244 34.333 1499.7119 21:18:18.24M 2015-10-28T21:18:50.171Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.243 34.332 1499.7113 21:18:18.44M 2015-10-28T21:18:50.392Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.242 34.331 1499.7096 21:18:18.64M 2015-10-28T21:18:50.577Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.241 34.330 1499.7086 21:18:18.86M 2015-10-28T21:18:50.782Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.240 34.329 1499.7076 21:18:19.06M 2015-10-28T21:18:50.987Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.238 34.327 1499.7069 21:18:19.26M 2015-10-28T21:18:51.187Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.237 34.326 1499.7053 21:18:19.46M 2015-10-28T21:18:51.392Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.237 34.326 1499.7058 21:18:19.65M 2015-10-28T21:18:51.592Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.242 34.330 1499.7112 21:18:19.86M 2015-10-28T21:18:51.792Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.243 34.331 1499.7125 21:18:20.07M 2015-10-28T21:18:51.997Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.245 34.332 1499.7145 21:18:20.27M 2015-10-28T21:18:52.202Z|I-OCEAN7-304-XXXX| 25.52 12.971 40.244 34.332 1499.7146 21:18:20.47M 2015-10-28T21:18:52.407Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.238 34.327 1499.7070 21:18:20.67M 2015-10-28T21:18:52.607Z|I-OCEAN7-304-XXXX| 25.54 12.971 40.238 34.326 1499.7085 21:18:20.87M 2015-10-28T21:18:52.812Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.237 34.325 1499.7073 21:18:21.09M 2015-10-28T21:18:53.012Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.237 34.325 1499.7059 21:18:21.29M 2015-10-28T21:18:53.217Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.236 34.324 1499.7047 21:18:21.49M 2015-10-28T21:18:53.417Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.235 34.323 1499.7042 21:18:21.68M 2015-10-28T21:18:53.622Z|I-OCEAN7-304-XXXX| 25.53 12.971 40.234 34.322 1499.7031 21:18:21.88M 2015-10-28T21:18:53.827Z|I-OCEAN7-304-XXXX| 25.52 12.971 40.233 34.321 1499.7021 21:18:22.10M 2015-10-28T21:18:54.027Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.233 34.321 1499.7026 21:18:22.30M 2015-10-28T21:18:54.232Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.234 34.322 1499.7025 21:18:22.50M 2015-10-28T21:18:54.442Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.235 34.324 1499.7028 21:18:22.70M 2015-10-28T21:18:54.637Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.236 34.325 1499.7030 21:18:22.90M 2015-10-28T21:18:54.857Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.237 34.326 1499.7037 21:18:23.12M 2015-10-28T21:18:55.042Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.237 34.327 1499.7043 21:18:23.33M 2015-10-28T21:18:55.247Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.238 34.327 1499.7042 21:18:23.52M 2015-10-28T21:18:55.452Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.236 34.325 1499.7013 21:18:23.72M 2015-10-28T21:18:55.652Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.235 34.325 1499.7001 21:18:23.91M 2015-10-28T21:18:55.857Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.234 34.324 1499.6993 21:18:24.13M 2015-10-28T21:18:56.057Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.234 34.324 1499.6989 21:18:24.33M 2015-10-28T21:18:56.262Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.234 34.324 1499.6987 21:18:24.53M 2015-10-28T21:18:56.471Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.234 34.324 1499.6985 21:18:24.73M 2015-10-28T21:18:56.667Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.234 34.324 1499.6985 21:18:24.93M 2015-10-28T21:18:56.872Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.234 34.324 1499.6990 21:18:25.15M 2015-10-28T21:18:57.072Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.234 34.324 1499.6989 21:18:25.35M 2015-10-28T21:18:57.277Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.234 34.325 1499.6997 21:18:25.55M 2015-10-28T21:18:57.482Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.234 34.324 1499.7008 21:18:25.75M 2015-10-28T21:18:57.682Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.235 34.325 1499.7029 21:18:25.95M 2015-10-28T21:18:57.897Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.236 34.325 1499.7025 21:18:26.16M 2015-10-28T21:18:58.087Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.236 34.326 1499.7036 21:18:26.36M 2015-10-28T21:18:58.292Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.236 34.326 1499.7041 21:18:26.56M 2015-10-28T21:18:58.497Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.242 34.330 1499.7103 21:18:26.76M 2015-10-28T21:18:58.697Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.242 34.331 1499.7114 21:18:26.96M 2015-10-28T21:18:58.937Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.243 34.332 1499.7123 21:18:27.18M 2015-10-28T21:18:59.102Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.244 34.332 1499.7135 21:18:27.38M 2015-10-28T21:18:59.327Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.243 34.331 1499.7126 21:18:27.58M 2015-10-28T21:18:59.512Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.242 34.331 1499.7114 21:18:27.79M 2015-10-28T21:18:59.717Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.242 34.331 1499.7114 21:18:28.98M 2015-10-28T21:18:59.917Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.240 34.329 1499.7089 21:18:28.20M