2015-10-28T21:17:00.127Z|I-OCEAN7-304-XXXX| 25.56 12.971 40.241 34.328 1499.7114 21:16:28.40M 2015-10-28T21:17:00.332Z|I-OCEAN7-304-XXXX| 25.56 12.971 40.241 34.329 1499.7119 21:16:28.60M 2015-10-28T21:17:00.537Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.242 34.330 1499.7113 21:16:28.79M 2015-10-28T21:17:00.737Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.242 34.331 1499.7108 21:16:29.01M 2015-10-28T21:17:00.942Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.243 34.332 1499.7104 21:16:29.21M 2015-10-28T21:17:01.142Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.243 34.332 1499.7100 21:16:29.41M 2015-10-28T21:17:01.347Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.244 34.333 1499.7104 21:16:29.61M 2015-10-28T21:17:01.547Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.238 34.328 1499.7032 21:16:29.81M 2015-10-28T21:17:01.752Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.236 34.327 1499.7010 21:16:30.03M 2015-10-28T21:17:01.957Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.235 34.326 1499.7000 21:16:30.22M 2015-10-28T21:17:02.177Z|I-OCEAN7-304-XXXX| 25.65 12.968 40.239 34.329 1499.7052 21:16:30.43M 2015-10-28T21:17:02.362Z|I-OCEAN7-304-XXXX| 25.65 12.968 40.239 34.329 1499.7062 21:16:30.63M 2015-10-28T21:17:02.567Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.240 34.329 1499.7084 21:16:30.82M 2015-10-28T21:17:02.772Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.241 34.331 1499.7090 21:16:31.04M 2015-10-28T21:17:02.972Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.242 34.331 1499.7100 21:16:31.24M 2015-10-28T21:17:03.192Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.243 34.333 1499.7109 21:16:31.44M 2015-10-28T21:17:03.377Z|I-OCEAN7-304-XXXX| 25.62 12.968 40.241 34.331 1499.7081 21:16:31.66M 2015-10-28T21:17:03.577Z|I-OCEAN7-304-XXXX| 25.66 12.968 40.241 34.331 1499.7081 21:16:31.84M 2015-10-28T21:17:03.787Z|I-OCEAN7-304-XXXX| 25.65 12.968 40.242 34.332 1499.7086 21:16:32.06M 2015-10-28T21:17:03.987Z|I-OCEAN7-304-XXXX| 25.67 12.968 40.242 34.332 1499.7087 21:16:32.26M 2015-10-28T21:17:04.192Z|I-OCEAN7-304-XXXX| 25.66 12.968 40.241 34.331 1499.7083 21:16:32.45M 2015-10-28T21:17:04.392Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.240 34.330 1499.7065 21:16:32.65M 2015-10-28T21:17:04.597Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.240 34.330 1499.7065 21:16:32.85M 2015-10-28T21:17:04.797Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.240 34.330 1499.7073 21:16:33.07M 2015-10-28T21:17:05.002Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.241 34.331 1499.7080 21:16:33.27M 2015-10-28T21:17:05.207Z|I-OCEAN7-304-XXXX| 25.62 12.968 40.241 34.331 1499.7070 21:16:33.47M 2015-10-28T21:17:05.407Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.241 34.331 1499.7062 21:16:33.67M 2015-10-28T21:17:05.607Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.241 34.331 1499.7062 21:16:33.87M 2015-10-28T21:17:05.812Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.242 34.332 1499.7076 21:16:34.09M 2015-10-28T21:17:06.017Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.243 34.332 1499.7095 21:16:34.29M 2015-10-28T21:17:06.222Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.236 34.326 1499.7024 21:16:34.49M 2015-10-28T21:17:06.422Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.236 34.326 1499.7021 21:16:34.68M 2015-10-28T21:17:06.627Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.235 34.324 1499.7017 21:16:34.88M 2015-10-28T21:17:06.827Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.235 34.324 1499.7018 21:16:35.10M 2015-10-28T21:17:07.032Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.234 34.324 1499.7004 21:16:35.30M 2015-10-28T21:17:07.237Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.234 34.324 1499.7002 21:16:35.50M 2015-10-28T21:17:07.437Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.233 34.323 1499.6992 21:16:35.70M 2015-10-28T21:17:07.657Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.233 34.323 1499.6997 21:16:35.90M 2015-10-28T21:17:07.842Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.234 34.323 1499.7009 21:16:36.13M 2015-10-28T21:17:08.047Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.234 34.324 1499.7010 21:16:36.32M 2015-10-28T21:17:08.252Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.234 34.324 1499.7014 21:16:36.52M 2015-10-28T21:17:08.452Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.234 34.324 1499.7017 21:16:36.71M 2015-10-28T21:17:08.657Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.237 34.327 1499.7041 21:16:36.91M 2015-10-28T21:17:08.863Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.237 34.327 1499.7043 21:16:37.13M 2015-10-28T21:17:09.063Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.238 34.327 1499.7053 21:16:37.33M 2015-10-28T21:17:09.267Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.238 34.327 1499.7061 21:16:37.53M 2015-10-28T21:17:09.476Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.237 34.327 1499.7051 21:16:37.73M 2015-10-28T21:17:09.667Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.237 34.326 1499.7048 21:16:37.93M 2015-10-28T21:17:09.872Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.237 34.327 1499.7048 21:16:38.15M 2015-10-28T21:17:10.077Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.239 34.328 1499.7059 21:16:38.35M 2015-10-28T21:17:10.282Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.239 34.329 1499.7061 21:16:38.54M 2015-10-28T21:17:10.487Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.239 34.329 1499.7069 21:16:38.74M 2015-10-28T21:17:10.687Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.238 34.328 1499.7065 21:16:38.95M 2015-10-28T21:17:10.892Z|I-OCEAN7-304-XXXX| 25.68 12.968 40.238 34.328 1499.7052 21:16:39.16M 2015-10-28T21:17:11.092Z|I-OCEAN7-304-XXXX| 25.68 12.968 40.238 34.328 1499.7048 21:16:39.36M 2015-10-28T21:17:11.298Z|I-OCEAN7-304-XXXX| 25.66 12.968 40.238 34.328 1499.7041 21:16:39.56M 2015-10-28T21:17:11.497Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.237 34.327 1499.7041 21:16:39.76M 2015-10-28T21:17:11.703Z|I-OCEAN7-304-XXXX| 25.68 12.968 40.238 34.328 1499.7053 21:16:39.96M 2015-10-28T21:17:11.908Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.238 34.328 1499.7054 21:16:40.18M 2015-10-28T21:17:12.128Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.239 34.329 1499.7056 21:16:40.38M 2015-10-28T21:17:12.315Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.241 34.330 1499.7081 21:16:40.59M 2015-10-28T21:17:12.513Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.242 34.331 1499.7089 21:16:40.78M 2015-10-28T21:17:12.717Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.241 34.331 1499.7086 21:16:40.97M 2015-10-28T21:17:12.923Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.242 34.331 1499.7084 21:16:41.19M 2015-10-28T21:17:13.122Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.236 34.326 1499.7025 21:16:41.39M 2015-10-28T21:17:13.328Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.236 34.325 1499.7025 21:16:41.59M 2015-10-28T21:17:13.528Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.238 34.328 1499.7057 21:16:41.79M 2015-10-28T21:17:13.732Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.239 34.328 1499.7073 21:16:42.01M 2015-10-28T21:17:13.938Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.240 34.329 1499.7084 21:16:42.21M 2015-10-28T21:17:14.138Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.241 34.329 1499.7094 21:16:42.41M 2015-10-28T21:17:14.343Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.241 34.329 1499.7100 21:16:42.60M 2015-10-28T21:17:14.543Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.241 34.330 1499.7102 21:16:42.80M 2015-10-28T21:17:14.748Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.242 34.331 1499.7106 21:16:43.02M 2015-10-28T21:17:14.948Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.243 34.331 1499.7108 21:16:43.22M 2015-10-28T21:17:15.153Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.242 34.331 1499.7100 21:16:43.42M 2015-10-28T21:17:15.353Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.242 34.331 1499.7090 21:16:43.62M 2015-10-28T21:17:15.558Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.241 34.330 1499.7074 21:16:43.82M 2015-10-28T21:17:15.763Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.240 34.329 1499.7059 21:16:44.04M 2015-10-28T21:17:15.968Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.239 34.328 1499.7047 21:16:44.24M 2015-10-28T21:17:16.168Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.241 34.331 1499.7063 21:16:44.44M 2015-10-28T21:17:16.373Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.241 34.331 1499.7069 21:16:44.63M 2015-10-28T21:17:16.588Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.242 34.331 1499.7106 21:16:44.83M 2015-10-28T21:17:16.780Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.243 34.331 1499.7126 21:16:45.07M 2015-10-28T21:17:16.978Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.244 34.332 1499.7148 21:16:45.25M 2015-10-28T21:17:17.183Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.247 34.335 1499.7192 21:16:45.45M 2015-10-28T21:17:17.388Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.247 34.335 1499.7205 21:16:45.65M 2015-10-28T21:17:17.588Z|I-OCEAN7-304-XXXX| 25.59 12.972 40.247 34.334 1499.7213 21:16:45.85M 2015-10-28T21:17:17.793Z|I-OCEAN7-304-XXXX| 25.61 12.972 40.247 34.333 1499.7223 21:16:46.07M 2015-10-28T21:17:17.998Z|I-OCEAN7-304-XXXX| 25.66 12.973 40.246 34.332 1499.7233 21:16:46.27M 2015-10-28T21:17:18.198Z|I-OCEAN7-304-XXXX| 25.63 12.972 40.246 34.333 1499.7225 21:16:46.47M 2015-10-28T21:17:18.403Z|I-OCEAN7-304-XXXX| 25.66 12.972 40.247 34.333 1499.7233 21:16:46.66M 2015-10-28T21:17:18.603Z|I-OCEAN7-304-XXXX| 25.65 12.972 40.246 34.333 1499.7225 21:16:46.86M 2015-10-28T21:17:18.808Z|I-OCEAN7-304-XXXX| 25.65 12.972 40.247 34.333 1499.7231 21:16:47.08M 2015-10-28T21:17:19.013Z|I-OCEAN7-304-XXXX| 25.67 12.972 40.241 34.328 1499.7169 21:16:47.28M 2015-10-28T21:17:19.213Z|I-OCEAN7-304-XXXX| 25.69 12.972 40.241 34.328 1499.7178 21:16:47.48M 2015-10-28T21:17:19.413Z|I-OCEAN7-304-XXXX| 25.72 12.972 40.242 34.328 1499.7188 21:16:47.68M 2015-10-28T21:17:19.618Z|I-OCEAN7-304-XXXX| 25.72 12.972 40.235 34.322 1499.7108 21:16:47.88M 2015-10-28T21:17:19.823Z|I-OCEAN7-304-XXXX| 25.66 12.972 40.235 34.322 1499.7094 21:16:48.10M 2015-10-28T21:17:20.023Z|I-OCEAN7-304-XXXX| 25.66 12.972 40.235 34.322 1499.7090 21:16:48.30M 2015-10-28T21:17:20.246Z|I-OCEAN7-304-XXXX| 25.67 12.972 40.235 34.322 1499.7085 21:16:48.49M 2015-10-28T21:17:20.433Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.235 34.323 1499.7068 21:16:48.69M 2015-10-28T21:17:20.638Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.242 34.330 1499.7137 21:16:48.89M 2015-10-28T21:17:20.838Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.240 34.328 1499.7101 21:16:49.11M 2015-10-28T21:17:21.058Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.239 34.327 1499.7107 21:16:49.31M 2015-10-28T21:17:21.243Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.238 34.326 1499.7095 21:16:49.52M 2015-10-28T21:17:21.448Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.238 34.326 1499.7080 21:16:49.71M 2015-10-28T21:17:21.648Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.237 34.326 1499.7070 21:16:49.91M 2015-10-28T21:17:21.853Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.237 34.326 1499.7070 21:16:50.13M 2015-10-28T21:17:22.058Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.239 34.327 1499.7091 21:16:50.33M 2015-10-28T21:17:22.258Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.239 34.328 1499.7095 21:16:50.52M 2015-10-28T21:17:22.463Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.240 34.328 1499.7096 21:16:50.72M 2015-10-28T21:17:22.668Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.243 34.331 1499.7124 21:16:50.92M 2015-10-28T21:17:22.868Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.243 34.332 1499.7109 21:16:51.14M 2015-10-28T21:17:23.073Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.243 34.332 1499.7114 21:16:51.34M 2015-10-28T21:17:23.273Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.244 34.332 1499.7117 21:16:51.54M 2015-10-28T21:17:23.478Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.244 34.333 1499.7119 21:16:51.74M 2015-10-28T21:17:23.678Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.243 34.332 1499.7115 21:16:51.94M 2015-10-28T21:17:23.883Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.243 34.332 1499.7106 21:16:52.16M 2015-10-28T21:17:24.088Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.243 34.332 1499.7103 21:16:52.36M 2015-10-28T21:17:24.288Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.241 34.330 1499.7084 21:16:52.55M 2015-10-28T21:17:24.488Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.241 34.330 1499.7080 21:16:52.75M 2015-10-28T21:17:24.699Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.242 34.331 1499.7085 21:16:52.95M 2015-10-28T21:17:24.903Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.239 34.329 1499.7054 21:16:53.17M 2015-10-28T21:17:25.103Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.240 34.330 1499.7050 21:16:53.37M 2015-10-28T21:17:25.308Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.240 34.330 1499.7046 21:16:53.57M 2015-10-28T21:17:25.523Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.241 34.332 1499.7063 21:16:53.77M 2015-10-28T21:17:25.713Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.242 34.333 1499.7063 21:16:54.00M 2015-10-28T21:17:25.913Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.243 34.334 1499.7076 21:16:54.19M 2015-10-28T21:17:26.118Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.244 34.335 1499.7090 21:16:54.38M 2015-10-28T21:17:26.318Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.245 34.335 1499.7094 21:16:54.59M 2015-10-28T21:17:26.523Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.245 34.335 1499.7106 21:16:54.78M 2015-10-28T21:17:26.728Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.245 34.335 1499.7113 21:16:55.00M 2015-10-28T21:17:26.928Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.245 34.335 1499.7117 21:16:55.20M 2015-10-28T21:17:27.133Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.244 34.334 1499.7112 21:16:55.40M 2015-10-28T21:17:27.340Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.243 34.333 1499.7109 21:16:55.60M 2015-10-28T21:17:27.539Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.242 34.331 1499.7104 21:16:55.80M 2015-10-28T21:17:27.739Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.241 34.330 1499.7100 21:16:56.02M 2015-10-28T21:17:27.943Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.239 34.328 1499.7085 21:16:56.21M 2015-10-28T21:17:28.148Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.239 34.327 1499.7084 21:16:56.41M 2015-10-28T21:17:28.348Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.246 34.335 1499.7180 21:16:56.62M 2015-10-28T21:17:28.553Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.247 34.336 1499.7190 21:16:56.81M 2015-10-28T21:17:28.753Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.245 34.334 1499.7168 21:16:57.03M 2015-10-28T21:17:28.958Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.244 34.333 1499.7153 21:16:57.23M 2015-10-28T21:17:29.163Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.243 34.332 1499.7137 21:16:57.43M 2015-10-28T21:17:29.363Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.243 34.332 1499.7112 21:16:57.63M 2015-10-28T21:17:29.571Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.242 34.331 1499.7097 21:16:57.83M 2015-10-28T21:17:29.773Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.240 34.330 1499.7076 21:16:58.05M 2015-10-28T21:17:29.993Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.236 34.326 1499.7036 21:16:58.25M 2015-10-28T21:17:30.178Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.236 34.326 1499.7032 21:16:58.46M 2015-10-28T21:17:30.378Z|I-OCEAN7-304-XXXX| 25.67 12.968 40.233 34.324 1499.6989 21:16:58.65M 2015-10-28T21:17:30.585Z|I-OCEAN7-304-XXXX| 25.67 12.968 40.232 34.323 1499.6978 21:16:58.84M 2015-10-28T21:17:30.788Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.231 34.322 1499.6949 21:16:59.06M 2015-10-28T21:17:30.993Z|I-OCEAN7-304-XXXX| 25.68 12.968 40.230 34.321 1499.6936 21:16:59.26M 2015-10-28T21:17:31.193Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.227 34.319 1499.6907 21:16:59.46M 2015-10-28T21:17:31.398Z|I-OCEAN7-304-XXXX| 25.68 12.968 40.228 34.318 1499.6924 21:16:59.66M 2015-10-28T21:17:31.598Z|I-OCEAN7-304-XXXX| 25.68 12.968 40.228 34.319 1499.6940 21:16:59.86M 2015-10-28T21:17:31.803Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.228 34.318 1499.6952 21:17:00.08M 2015-10-28T21:17:32.008Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.228 34.318 1499.6947 21:17:00.28M 2015-10-28T21:17:32.208Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.234 34.323 1499.7012 21:17:00.48M 2015-10-28T21:17:32.413Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.234 34.323 1499.7021 21:17:00.67M 2015-10-28T21:17:32.614Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.241 34.329 1499.7106 21:17:00.87M 2015-10-28T21:17:32.821Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.241 34.330 1499.7114 21:17:01.09M 2015-10-28T21:17:33.018Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.242 34.330 1499.7112 21:17:01.29M 2015-10-28T21:17:33.218Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.242 34.330 1499.7115 21:17:01.49M 2015-10-28T21:17:33.423Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.242 34.331 1499.7122 21:17:01.69M 2015-10-28T21:17:33.628Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.242 34.331 1499.7118 21:17:01.89M 2015-10-28T21:17:33.828Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.242 34.331 1499.7123 21:17:02.11M 2015-10-28T21:17:34.078Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.243 34.332 1499.7115 21:17:02.30M 2015-10-28T21:17:34.238Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.242 34.331 1499.7103 21:17:02.55M 2015-10-28T21:17:34.459Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.242 34.331 1499.7094 21:17:02.70M 2015-10-28T21:17:34.643Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.241 34.331 1499.7079 21:17:02.92M 2015-10-28T21:17:34.843Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.241 34.330 1499.7070 21:17:03.12M 2015-10-28T21:17:35.053Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.240 34.330 1499.7054 21:17:03.32M 2015-10-28T21:17:35.253Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.239 34.330 1499.7042 21:17:03.52M 2015-10-28T21:17:35.453Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.239 34.329 1499.7036 21:17:03.72M 2015-10-28T21:17:35.654Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.239 34.330 1499.7024 21:17:03.91M 2015-10-28T21:17:35.864Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.239 34.330 1499.7017 21:17:04.13M 2015-10-28T21:17:36.064Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.238 34.329 1499.7018 21:17:04.33M 2015-10-28T21:17:36.269Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.238 34.329 1499.7014 21:17:04.53M 2015-10-28T21:17:36.473Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.237 34.328 1499.6998 21:17:04.73M 2015-10-28T21:17:36.674Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.236 34.327 1499.6995 21:17:04.93M 2015-10-28T21:17:36.874Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.235 34.326 1499.6990 21:17:05.15M 2015-10-28T21:17:37.079Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.239 34.329 1499.7034 21:17:05.35M 2015-10-28T21:17:37.297Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.236 34.326 1499.7002 21:17:05.55M 2015-10-28T21:17:37.489Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.235 34.326 1499.6995 21:17:05.75M 2015-10-28T21:17:37.689Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.238 34.328 1499.7028 21:17:05.95M 2015-10-28T21:17:37.894Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.239 34.329 1499.7036 21:17:06.17M 2015-10-28T21:17:38.094Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.240 34.330 1499.7047 21:17:06.37M 2015-10-28T21:17:38.299Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.241 34.331 1499.7061 21:17:06.56M 2015-10-28T21:17:38.504Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.242 34.333 1499.7084 21:17:06.76M 2015-10-28T21:17:38.704Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.243 34.333 1499.7098 21:17:06.96M 2015-10-28T21:17:38.929Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.245 34.335 1499.7114 21:17:07.18M 2015-10-28T21:17:39.159Z|I-OCEAN7-304-XXXX| 25.62 12.968 40.243 34.334 1499.7092 21:17:07.40M 2015-10-28T21:17:39.314Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.246 34.336 1499.7135 21:17:07.63M 2015-10-28T21:17:39.514Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.247 34.337 1499.7158 21:17:07.78M 2015-10-28T21:17:39.719Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.248 34.338 1499.7166 21:17:08.00M 2015-10-28T21:17:39.924Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.248 34.338 1499.7159 21:17:08.19M 2015-10-28T21:17:40.129Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.249 34.339 1499.7168 21:17:08.39M 2015-10-28T21:17:40.329Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.250 34.339 1499.7183 21:17:08.60M 2015-10-28T21:17:40.534Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.250 34.339 1499.7190 21:17:08.79M 2015-10-28T21:17:40.734Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.240 34.330 1499.7090 21:17:09.01M 2015-10-28T21:17:40.939Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.238 34.327 1499.7074 21:17:09.21M 2015-10-28T21:17:41.144Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.239 34.328 1499.7092 21:17:09.41M 2015-10-28T21:17:41.344Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.240 34.328 1499.7106 21:17:09.61M 2015-10-28T21:17:41.549Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.241 34.329 1499.7119 21:17:09.81M 2015-10-28T21:17:41.749Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.242 34.329 1499.7139 21:17:10.03M 2015-10-28T21:17:41.954Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.243 34.330 1499.7153 21:17:10.23M 2015-10-28T21:17:42.154Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.244 34.331 1499.7172 21:17:10.42M 2015-10-28T21:17:42.359Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.245 34.333 1499.7186 21:17:10.62M 2015-10-28T21:17:42.564Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.245 34.332 1499.7179 21:17:10.82M 2015-10-28T21:17:42.764Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.244 34.331 1499.7173 21:17:11.04M 2015-10-28T21:17:42.969Z|I-OCEAN7-304-XXXX| 25.61 12.972 40.244 34.331 1499.7173 21:17:11.24M 2015-10-28T21:17:43.174Z|I-OCEAN7-304-XXXX| 25.61 12.972 40.244 34.330 1499.7173 21:17:11.44M 2015-10-28T21:17:43.389Z|I-OCEAN7-304-XXXX| 25.58 12.972 40.243 34.330 1499.7161 21:17:11.64M 2015-10-28T21:17:43.579Z|I-OCEAN7-304-XXXX| 25.58 12.971 40.242 34.329 1499.7147 21:17:11.85M 2015-10-28T21:17:43.779Z|I-OCEAN7-304-XXXX| 25.58 12.971 40.243 34.330 1499.7158 21:17:12.06M 2015-10-28T21:17:43.984Z|I-OCEAN7-304-XXXX| 25.58 12.971 40.244 34.331 1499.7161 21:17:12.26M 2015-10-28T21:17:44.189Z|I-OCEAN7-304-XXXX| 25.58 12.971 40.243 34.331 1499.7153 21:17:12.45M 2015-10-28T21:17:44.389Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.247 34.335 1499.7190 21:17:12.65M 2015-10-28T21:17:44.589Z|I-OCEAN7-304-XXXX| 25.58 12.971 40.245 34.333 1499.7172 21:17:12.85M 2015-10-28T21:17:44.794Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.244 34.332 1499.7145 21:17:13.07M 2015-10-28T21:17:44.994Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.242 34.331 1499.7124 21:17:13.27M 2015-10-28T21:17:45.199Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.241 34.330 1499.7098 21:17:13.46M 2015-10-28T21:17:45.404Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.239 34.328 1499.7074 21:17:13.67M 2015-10-28T21:17:45.604Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.239 34.328 1499.7067 21:17:13.87M 2015-10-28T21:17:45.809Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.238 34.327 1499.7054 21:17:14.08M 2015-10-28T21:17:46.019Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.237 34.326 1499.7042 21:17:14.28M 2015-10-28T21:17:46.219Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.236 34.326 1499.7039 21:17:14.48M 2015-10-28T21:17:46.419Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.239 34.328 1499.7067 21:17:14.68M 2015-10-28T21:17:46.624Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.239 34.328 1499.7061 21:17:14.88M 2015-10-28T21:17:46.824Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.246 34.336 1499.7108 21:17:15.10M 2015-10-28T21:17:47.029Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.242 34.333 1499.7072 21:17:15.30M 2015-10-28T21:17:47.234Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.242 34.332 1499.7067 21:17:15.50M 2015-10-28T21:17:47.434Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.242 34.332 1499.7075 21:17:15.70M 2015-10-28T21:17:47.639Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.242 34.332 1499.7078 21:17:15.90M 2015-10-28T21:17:47.859Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.249 34.339 1499.7161 21:17:16.12M 2015-10-28T21:17:48.044Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.249 34.338 1499.7167 21:17:16.33M 2015-10-28T21:17:48.244Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.248 34.338 1499.7159 21:17:16.51M 2015-10-28T21:17:48.449Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.249 34.338 1499.7161 21:17:16.71M 2015-10-28T21:17:48.658Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.248 34.337 1499.7159 21:17:16.91M 2015-10-28T21:17:48.859Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.248 34.337 1499.7174 21:17:17.13M 2015-10-28T21:17:49.060Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.248 34.337 1499.7180 21:17:17.33M 2015-10-28T21:17:49.304Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.249 34.338 1499.7175 21:17:17.53M 2015-10-28T21:17:49.464Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.248 34.337 1499.7162 21:17:17.77M 2015-10-28T21:17:49.664Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.247 34.336 1499.7151 21:17:17.93M 2015-10-28T21:17:49.874Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.245 34.335 1499.7134 21:17:18.14M 2015-10-28T21:17:50.074Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.242 34.331 1499.7089 21:17:18.35M 2015-10-28T21:17:50.279Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.242 34.331 1499.7089 21:17:18.54M 2015-10-28T21:17:50.484Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.241 34.331 1499.7081 21:17:18.74M 2015-10-28T21:17:50.679Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.241 34.330 1499.7074 21:17:18.94M 2015-10-28T21:17:50.884Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.240 34.329 1499.7065 21:17:19.16M 2015-10-28T21:17:51.089Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.240 34.329 1499.7072 21:17:19.36M 2015-10-28T21:17:51.289Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.241 34.330 1499.7086 21:17:19.56M 2015-10-28T21:17:51.494Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.243 34.332 1499.7108 21:17:19.76M 2015-10-28T21:17:51.699Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.242 34.332 1499.7100 21:17:19.95M 2015-10-28T21:17:51.904Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.242 34.331 1499.7098 21:17:20.18M 2015-10-28T21:17:52.104Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.243 34.332 1499.7107 21:17:20.37M 2015-10-28T21:17:52.324Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.243 34.331 1499.7118 21:17:20.57M 2015-10-28T21:17:52.514Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.243 34.331 1499.7129 21:17:20.79M 2015-10-28T21:17:52.714Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.242 34.330 1499.7119 21:17:20.97M 2015-10-28T21:17:52.914Z|I-OCEAN7-304-XXXX| 25.56 12.971 40.241 34.329 1499.7114 21:17:21.19M 2015-10-28T21:17:53.119Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.240 34.328 1499.7096 21:17:21.39M 2015-10-28T21:17:53.324Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.240 34.328 1499.7091 21:17:21.59M 2015-10-28T21:17:53.524Z|I-OCEAN7-304-XXXX| 25.55 12.971 40.240 34.328 1499.7102 21:17:21.79M 2015-10-28T21:17:53.729Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.241 34.329 1499.7111 21:17:22.01M 2015-10-28T21:17:53.934Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.242 34.330 1499.7114 21:17:22.20M 2015-10-28T21:17:54.134Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.242 34.330 1499.7107 21:17:22.40M 2015-10-28T21:17:54.385Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.243 34.331 1499.7120 21:17:22.60M 2015-10-28T21:17:54.539Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.243 34.331 1499.7123 21:17:22.85M 2015-10-28T21:17:54.744Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.243 34.332 1499.7124 21:17:23.02M 2015-10-28T21:17:54.944Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.244 34.332 1499.7129 21:17:23.22M 2015-10-28T21:17:55.149Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.244 34.333 1499.7129 21:17:23.42M 2015-10-28T21:17:55.354Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.242 34.331 1499.7104 21:17:23.62M 2015-10-28T21:17:55.554Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.241 34.330 1499.7086 21:17:23.82M 2015-10-28T21:17:55.759Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.240 34.330 1499.7076 21:17:24.03M 2015-10-28T21:17:55.965Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.239 34.329 1499.7058 21:17:24.23M 2015-10-28T21:17:56.169Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.238 34.328 1499.7039 21:17:24.43M 2015-10-28T21:17:56.369Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.240 34.330 1499.7043 21:17:24.64M 2015-10-28T21:17:56.569Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.241 34.331 1499.7054 21:17:24.83M 2015-10-28T21:17:56.789Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.241 34.332 1499.7062 21:17:25.05M 2015-10-28T21:17:56.979Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.242 34.333 1499.7076 21:17:25.27M 2015-10-28T21:17:57.180Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.242 34.332 1499.7078 21:17:25.45M 2015-10-28T21:17:57.385Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.242 34.332 1499.7076 21:17:25.65M 2015-10-28T21:17:57.584Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.242 34.331 1499.7080 21:17:25.85M 2015-10-28T21:17:57.789Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.242 34.331 1499.7089 21:17:26.06M 2015-10-28T21:17:57.995Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.237 34.326 1499.7039 21:17:26.26M 2015-10-28T21:17:58.194Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.236 34.326 1499.7047 21:17:26.46M 2015-10-28T21:17:58.399Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.236 34.326 1499.7043 21:17:26.66M 2015-10-28T21:17:58.604Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.236 34.326 1499.7039 21:17:26.86M 2015-10-28T21:17:58.805Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.237 34.326 1499.7047 21:17:27.08M 2015-10-28T21:17:59.009Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.236 34.325 1499.7041 21:17:27.28M 2015-10-28T21:17:59.209Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.236 34.325 1499.7046 21:17:27.48M 2015-10-28T21:17:59.460Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.235 34.324 1499.7040 21:17:27.68M 2015-10-28T21:17:59.615Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.235 34.324 1499.7034 21:17:27.92M 2015-10-28T21:17:59.820Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.236 34.324 1499.7042 21:17:28.09M