2015-10-28T21:16:00.029Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.244 34.331 1499.7156 21:15:28.30M 2015-10-28T21:16:00.234Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.243 34.331 1499.7145 21:15:28.50M 2015-10-28T21:16:00.434Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.242 34.330 1499.7130 21:15:28.70M 2015-10-28T21:16:00.660Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.241 34.329 1499.7115 21:15:28.89M 2015-10-28T21:16:00.844Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.240 34.328 1499.7109 21:15:29.13M 2015-10-28T21:16:01.050Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.239 34.328 1499.7081 21:15:29.31M 2015-10-28T21:16:01.254Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.238 34.327 1499.7062 21:15:29.51M 2015-10-28T21:16:01.449Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.238 34.327 1499.7057 21:15:29.71M 2015-10-28T21:16:01.654Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.237 34.326 1499.7047 21:15:29.91M 2015-10-28T21:16:01.864Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.237 34.327 1499.7054 21:15:30.13M 2015-10-28T21:16:02.064Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.237 34.326 1499.7053 21:15:30.33M 2015-10-28T21:16:02.265Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.237 34.326 1499.7064 21:15:30.53M 2015-10-28T21:16:02.470Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.238 34.327 1499.7070 21:15:30.73M 2015-10-28T21:16:02.669Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.239 34.328 1499.7078 21:15:30.92M 2015-10-28T21:16:02.875Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.240 34.328 1499.7087 21:15:31.14M 2015-10-28T21:16:03.075Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.240 34.328 1499.7091 21:15:31.34M 2015-10-28T21:16:03.280Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.239 34.328 1499.7084 21:15:31.54M 2015-10-28T21:16:03.484Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.238 34.327 1499.7083 21:15:31.74M 2015-10-28T21:16:03.690Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.238 34.327 1499.7075 21:15:31.94M 2015-10-28T21:16:03.890Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.244 34.333 1499.7129 21:15:32.16M 2015-10-28T21:16:04.095Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.244 34.333 1499.7135 21:15:32.36M 2015-10-28T21:16:04.295Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.245 34.333 1499.7144 21:15:32.56M 2015-10-28T21:16:04.500Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.244 34.332 1499.7136 21:15:32.75M 2015-10-28T21:16:04.705Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.244 34.332 1499.7144 21:15:32.96M 2015-10-28T21:16:04.905Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.244 34.332 1499.7150 21:15:33.18M 2015-10-28T21:16:05.125Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.244 34.332 1499.7151 21:15:33.37M 2015-10-28T21:16:05.310Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.250 34.338 1499.7224 21:15:33.59M 2015-10-28T21:16:05.510Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.251 34.339 1499.7233 21:15:33.77M 2015-10-28T21:16:05.715Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.251 34.339 1499.7242 21:15:33.97M 2015-10-28T21:16:05.920Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.252 34.340 1499.7251 21:15:34.19M 2015-10-28T21:16:06.125Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.244 34.332 1499.7164 21:15:34.39M 2015-10-28T21:16:06.330Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.242 34.330 1499.7147 21:15:34.59M 2015-10-28T21:16:06.525Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.239 34.328 1499.7112 21:15:34.79M 2015-10-28T21:16:06.735Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.236 34.324 1499.7076 21:15:35.00M 2015-10-28T21:16:06.935Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.239 34.327 1499.7118 21:15:35.21M 2015-10-28T21:16:07.140Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.240 34.328 1499.7124 21:15:35.41M 2015-10-28T21:16:07.345Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.241 34.329 1499.7137 21:15:35.60M 2015-10-28T21:16:07.540Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.241 34.329 1499.7130 21:15:35.80M 2015-10-28T21:16:07.745Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.240 34.328 1499.7109 21:15:36.02M 2015-10-28T21:16:07.950Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.239 34.327 1499.7085 21:15:36.22M 2015-10-28T21:16:08.155Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.237 34.326 1499.7061 21:15:36.42M 2015-10-28T21:16:08.360Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.236 34.325 1499.7047 21:15:36.62M 2015-10-28T21:16:08.560Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.237 34.326 1499.7063 21:15:36.82M 2015-10-28T21:16:08.760Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.238 34.327 1499.7073 21:15:37.03M 2015-10-28T21:16:08.965Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.239 34.328 1499.7083 21:15:37.23M 2015-10-28T21:16:09.165Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.239 34.328 1499.7083 21:15:37.43M 2015-10-28T21:16:09.370Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.239 34.328 1499.7080 21:15:37.63M 2015-10-28T21:16:09.590Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.239 34.328 1499.7078 21:15:37.83M 2015-10-28T21:16:09.775Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.239 34.328 1499.7076 21:15:38.07M 2015-10-28T21:16:09.980Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.238 34.327 1499.7069 21:15:38.25M 2015-10-28T21:16:10.185Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.238 34.327 1499.7068 21:15:38.45M 2015-10-28T21:16:10.385Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.237 34.326 1499.7058 21:15:38.65M 2015-10-28T21:16:10.590Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.236 34.325 1499.7053 21:15:38.84M 2015-10-28T21:16:10.790Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.236 34.325 1499.7058 21:15:39.06M 2015-10-28T21:16:10.995Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.236 34.325 1499.7058 21:15:39.26M 2015-10-28T21:16:11.200Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.235 34.324 1499.7051 21:15:39.46M 2015-10-28T21:16:11.405Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.238 34.327 1499.7084 21:15:39.66M 2015-10-28T21:16:11.605Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.239 34.328 1499.7090 21:15:39.86M 2015-10-28T21:16:11.810Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.240 34.328 1499.7106 21:15:40.08M 2015-10-28T21:16:12.010Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.239 34.327 1499.7100 21:15:40.28M 2015-10-28T21:16:12.215Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.238 34.326 1499.7087 21:15:40.48M 2015-10-28T21:16:12.415Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.236 34.325 1499.7076 21:15:40.68M 2015-10-28T21:16:12.620Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.236 34.323 1499.7074 21:15:40.88M 2015-10-28T21:16:12.825Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.225 34.313 1499.6949 21:15:41.09M 2015-10-28T21:16:13.025Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.224 34.312 1499.6949 21:15:41.29M 2015-10-28T21:16:13.230Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.223 34.311 1499.6936 21:15:41.49M 2015-10-28T21:16:13.430Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.222 34.310 1499.6921 21:15:41.69M 2015-10-28T21:16:13.635Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.227 34.315 1499.6975 21:15:41.89M 2015-10-28T21:16:13.835Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.227 34.315 1499.6980 21:15:42.11M 2015-10-28T21:16:14.060Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.228 34.316 1499.6989 21:15:42.31M 2015-10-28T21:16:14.245Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.229 34.317 1499.7001 21:15:42.52M 2015-10-28T21:16:14.445Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.230 34.318 1499.7007 21:15:42.71M 2015-10-28T21:16:14.650Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.230 34.319 1499.7010 21:15:42.90M 2015-10-28T21:16:14.855Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.231 34.319 1499.7026 21:15:43.13M 2015-10-28T21:16:15.055Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.231 34.319 1499.7035 21:15:43.32M 2015-10-28T21:16:15.260Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.231 34.319 1499.7030 21:15:43.52M 2015-10-28T21:16:15.460Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.231 34.318 1499.7020 21:15:43.72M 2015-10-28T21:16:15.665Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.230 34.318 1499.7014 21:15:43.92M 2015-10-28T21:16:15.865Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.229 34.317 1499.7004 21:15:44.14M 2015-10-28T21:16:16.070Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.229 34.317 1499.7004 21:15:44.34M 2015-10-28T21:16:16.275Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.228 34.316 1499.6997 21:15:44.53M 2015-10-28T21:16:16.480Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.228 34.316 1499.7001 21:15:44.74M 2015-10-28T21:16:16.680Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.228 34.317 1499.6991 21:15:44.94M 2015-10-28T21:16:16.885Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.229 34.317 1499.6997 21:15:45.15M 2015-10-28T21:16:17.090Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.229 34.317 1499.6996 21:15:45.35M 2015-10-28T21:16:17.290Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.228 34.317 1499.6987 21:15:45.55M 2015-10-28T21:16:17.495Z|I-OCEAN7-304-XXXX| 25.58 12.971 40.229 34.317 1499.6981 21:15:45.75M 2015-10-28T21:16:17.697Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.229 34.317 1499.6987 21:15:45.95M 2015-10-28T21:16:17.900Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.229 34.318 1499.6985 21:15:46.17M 2015-10-28T21:16:18.105Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.231 34.319 1499.7003 21:15:46.37M 2015-10-28T21:16:18.305Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.231 34.320 1499.7003 21:15:46.57M 2015-10-28T21:16:18.525Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.232 34.321 1499.7008 21:15:46.76M 2015-10-28T21:16:18.710Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.232 34.321 1499.7014 21:15:47.00M 2015-10-28T21:16:18.915Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.233 34.322 1499.7025 21:15:47.18M 2015-10-28T21:16:19.120Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.233 34.322 1499.7019 21:15:47.38M 2015-10-28T21:16:19.320Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.233 34.322 1499.7021 21:15:47.58M 2015-10-28T21:16:19.520Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.233 34.322 1499.7026 21:15:47.78M 2015-10-28T21:16:19.725Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.233 34.321 1499.7020 21:15:48.00M 2015-10-28T21:16:19.930Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.232 34.321 1499.7013 21:15:48.20M 2015-10-28T21:16:20.130Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.232 34.320 1499.7010 21:15:48.40M 2015-10-28T21:16:20.330Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.232 34.320 1499.7010 21:15:48.60M 2015-10-28T21:16:20.540Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.231 34.319 1499.7002 21:15:48.79M 2015-10-28T21:16:20.740Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.230 34.319 1499.7000 21:15:49.01M 2015-10-28T21:16:20.945Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.230 34.318 1499.6998 21:15:49.21M 2015-10-28T21:16:21.145Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.229 34.318 1499.6992 21:15:49.41M 2015-10-28T21:16:21.350Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.228 34.315 1499.7031 21:15:49.61M 2015-10-28T21:16:21.550Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.227 34.313 1499.7024 21:15:49.81M 2015-10-28T21:16:21.755Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.227 34.313 1499.7018 21:15:50.03M 2015-10-28T21:16:21.960Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.226 34.312 1499.7002 21:15:50.23M 2015-10-28T21:16:22.160Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.226 34.313 1499.6997 21:15:50.43M 2015-10-28T21:16:22.365Z|I-OCEAN7-304-XXXX| 25.57 12.972 40.226 34.313 1499.6989 21:15:50.63M 2015-10-28T21:16:22.565Z|I-OCEAN7-304-XXXX| 25.60 12.972 40.226 34.313 1499.6989 21:15:50.83M 2015-10-28T21:16:22.770Z|I-OCEAN7-304-XXXX| 25.61 12.972 40.226 34.313 1499.6991 21:15:51.04M 2015-10-28T21:16:22.990Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.225 34.313 1499.6984 21:15:51.24M 2015-10-28T21:16:23.175Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.225 34.313 1499.6968 21:15:51.46M 2015-10-28T21:16:23.380Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.224 34.313 1499.6954 21:15:51.64M 2015-10-28T21:16:23.585Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.216 34.305 1499.6849 21:15:51.84M 2015-10-28T21:16:23.782Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.216 34.305 1499.6837 21:15:52.06M 2015-10-28T21:16:23.990Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.217 34.307 1499.6836 21:15:52.25M 2015-10-28T21:16:24.190Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.218 34.308 1499.6840 21:15:52.46M 2015-10-28T21:16:24.395Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.219 34.310 1499.6842 21:15:52.65M 2015-10-28T21:16:24.600Z|I-OCEAN7-304-XXXX| 25.68 12.968 40.220 34.311 1499.6844 21:15:52.85M 2015-10-28T21:16:24.800Z|I-OCEAN7-304-XXXX| 25.68 12.968 40.221 34.313 1499.6853 21:15:53.07M 2015-10-28T21:16:25.005Z|I-OCEAN7-304-XXXX| 25.68 12.968 40.223 34.314 1499.6874 21:15:53.27M 2015-10-28T21:16:25.205Z|I-OCEAN7-304-XXXX| 25.68 12.968 40.224 34.315 1499.6888 21:15:53.47M 2015-10-28T21:16:25.410Z|I-OCEAN7-304-XXXX| 25.65 12.968 40.225 34.316 1499.6899 21:15:53.67M 2015-10-28T21:16:25.615Z|I-OCEAN7-304-XXXX| 25.65 12.968 40.226 34.317 1499.6912 21:15:53.87M 2015-10-28T21:16:25.815Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.227 34.318 1499.6926 21:15:54.09M 2015-10-28T21:16:26.021Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.229 34.319 1499.6949 21:15:54.29M 2015-10-28T21:16:26.221Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.230 34.320 1499.6959 21:15:54.49M 2015-10-28T21:16:26.425Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.231 34.321 1499.6985 21:15:54.68M 2015-10-28T21:16:26.630Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.232 34.322 1499.7000 21:15:54.88M 2015-10-28T21:16:26.841Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.234 34.323 1499.7018 21:15:55.10M 2015-10-28T21:16:27.035Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.235 34.324 1499.7039 21:15:55.30M 2015-10-28T21:16:27.241Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.237 34.326 1499.7067 21:15:55.50M 2015-10-28T21:16:27.456Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.237 34.326 1499.7067 21:15:55.70M 2015-10-28T21:16:27.646Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.237 34.326 1499.7065 21:15:55.91M 2015-10-28T21:16:27.846Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.237 34.326 1499.7061 21:15:56.12M 2015-10-28T21:16:28.051Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.237 34.326 1499.7056 21:15:56.32M 2015-10-28T21:16:28.251Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.237 34.326 1499.7054 21:15:56.52M 2015-10-28T21:16:28.456Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.237 34.326 1499.7046 21:15:56.72M 2015-10-28T21:16:28.661Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.236 34.325 1499.7041 21:15:56.91M 2015-10-28T21:16:28.861Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.244 34.333 1499.7131 21:15:57.13M 2015-10-28T21:16:29.066Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.245 34.334 1499.7141 21:15:57.33M 2015-10-28T21:16:29.271Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.246 34.335 1499.7157 21:15:57.53M 2015-10-28T21:16:29.471Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.247 34.336 1499.7158 21:15:57.73M 2015-10-28T21:16:29.676Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.248 34.337 1499.7166 21:15:57.93M 2015-10-28T21:16:29.876Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.248 34.337 1499.7166 21:15:58.15M 2015-10-28T21:16:30.086Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.248 34.337 1499.7168 21:15:58.35M 2015-10-28T21:16:30.286Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.249 34.338 1499.7180 21:15:58.55M 2015-10-28T21:16:30.486Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.245 34.334 1499.7125 21:15:58.75M 2015-10-28T21:16:30.691Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.244 34.333 1499.7113 21:15:58.94M 2015-10-28T21:16:30.896Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.242 34.332 1499.7114 21:15:59.16M 2015-10-28T21:16:31.096Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.241 34.331 1499.7092 21:15:59.36M 2015-10-28T21:16:31.296Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.240 34.329 1499.7076 21:15:59.56M 2015-10-28T21:16:31.501Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.239 34.328 1499.7072 21:15:59.76M 2015-10-28T21:16:31.706Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.238 34.327 1499.7048 21:15:59.96M 2015-10-28T21:16:31.926Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.239 34.328 1499.7064 21:16:00.18M 2015-10-28T21:16:32.111Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.239 34.329 1499.7068 21:16:00.39M 2015-10-28T21:16:32.316Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.240 34.330 1499.7085 21:16:00.58M 2015-10-28T21:16:32.516Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.242 34.331 1499.7100 21:16:00.78M 2015-10-28T21:16:32.716Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.243 34.331 1499.7122 21:16:00.97M 2015-10-28T21:16:32.926Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.244 34.332 1499.7133 21:16:01.19M 2015-10-28T21:16:33.126Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.244 34.332 1499.7147 21:16:01.39M 2015-10-28T21:16:33.326Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.247 34.335 1499.7170 21:16:01.59M 2015-10-28T21:16:33.531Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.247 34.335 1499.7169 21:16:01.79M 2015-10-28T21:16:33.737Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.247 34.335 1499.7174 21:16:02.01M 2015-10-28T21:16:33.936Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.246 34.334 1499.7175 21:16:02.21M 2015-10-28T21:16:34.141Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.246 34.334 1499.7174 21:16:02.41M 2015-10-28T21:16:34.346Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.246 34.334 1499.7167 21:16:02.61M 2015-10-28T21:16:34.546Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.238 34.327 1499.7081 21:16:02.81M 2015-10-28T21:16:34.751Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.236 34.325 1499.7067 21:16:03.02M 2015-10-28T21:16:34.956Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.235 34.323 1499.7050 21:16:03.22M 2015-10-28T21:16:35.156Z|I-OCEAN7-304-XXXX| 25.62 12.968 40.234 34.325 1499.6976 21:16:03.42M 2015-10-28T21:16:35.361Z|I-OCEAN7-304-XXXX| 25.62 12.968 40.233 34.324 1499.6968 21:16:03.62M 2015-10-28T21:16:35.561Z|I-OCEAN7-304-XXXX| 25.62 12.968 40.233 34.324 1499.6970 21:16:03.82M 2015-10-28T21:16:35.761Z|I-OCEAN7-304-XXXX| 25.65 12.968 40.233 34.324 1499.6979 21:16:04.04M 2015-10-28T21:16:35.966Z|I-OCEAN7-304-XXXX| 25.65 12.968 40.233 34.324 1499.6978 21:16:04.23M 2015-10-28T21:16:36.171Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.234 34.324 1499.6993 21:16:04.44M 2015-10-28T21:16:36.391Z|I-OCEAN7-304-XXXX| 25.65 12.968 40.235 34.325 1499.7004 21:16:04.64M 2015-10-28T21:16:36.581Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.236 34.326 1499.7023 21:16:04.85M 2015-10-28T21:16:36.781Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.236 34.326 1499.7029 21:16:05.06M 2015-10-28T21:16:37.014Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.236 34.326 1499.7043 21:16:05.25M 2015-10-28T21:16:37.186Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.247 34.335 1499.7167 21:16:05.45M 2015-10-28T21:16:37.391Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.243 34.332 1499.7137 21:16:05.65M 2015-10-28T21:16:37.608Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.243 34.331 1499.7134 21:16:05.85M 2015-10-28T21:16:37.796Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.242 34.330 1499.7130 21:16:06.07M 2015-10-28T21:16:38.001Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.242 34.329 1499.7145 21:16:06.27M 2015-10-28T21:16:38.201Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.241 34.329 1499.7144 21:16:06.47M 2015-10-28T21:16:38.406Z|I-OCEAN7-304-XXXX| 25.62 12.972 40.241 34.328 1499.7146 21:16:06.67M 2015-10-28T21:16:38.606Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.241 34.328 1499.7140 21:16:06.86M 2015-10-28T21:16:38.806Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.240 34.327 1499.7128 21:16:07.08M 2015-10-28T21:16:39.011Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.240 34.327 1499.7130 21:16:07.28M 2015-10-28T21:16:39.216Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.246 34.333 1499.7195 21:16:07.48M 2015-10-28T21:16:39.421Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.246 34.333 1499.7186 21:16:07.68M 2015-10-28T21:16:39.621Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.245 34.333 1499.7180 21:16:07.88M 2015-10-28T21:16:39.826Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.245 34.333 1499.7172 21:16:08.10M 2015-10-28T21:16:40.026Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.245 34.333 1499.7167 21:16:08.30M 2015-10-28T21:16:40.231Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.245 34.333 1499.7164 21:16:08.49M 2015-10-28T21:16:40.431Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.246 34.334 1499.7170 21:16:08.70M 2015-10-28T21:16:40.636Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.246 34.334 1499.7177 21:16:08.89M 2015-10-28T21:16:40.861Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.247 34.334 1499.7180 21:16:09.11M 2015-10-28T21:16:41.046Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.246 34.335 1499.7163 21:16:09.33M 2015-10-28T21:16:41.246Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.246 34.335 1499.7145 21:16:09.51M 2015-10-28T21:16:41.451Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.246 34.335 1499.7152 21:16:09.71M 2015-10-28T21:16:41.651Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.246 34.335 1499.7152 21:16:09.91M 2015-10-28T21:16:41.856Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.245 34.334 1499.7150 21:16:10.13M 2015-10-28T21:16:42.056Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.244 34.333 1499.7139 21:16:10.33M 2015-10-28T21:16:42.261Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.244 34.332 1499.7135 21:16:10.52M 2015-10-28T21:16:42.466Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.244 34.333 1499.7140 21:16:10.72M 2015-10-28T21:16:42.666Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.245 34.333 1499.7141 21:16:10.93M 2015-10-28T21:16:42.871Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.245 34.334 1499.7145 21:16:11.14M 2015-10-28T21:16:43.076Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.244 34.333 1499.7139 21:16:11.34M 2015-10-28T21:16:43.276Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.244 34.333 1499.7134 21:16:11.54M 2015-10-28T21:16:43.476Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.243 34.332 1499.7128 21:16:11.74M 2015-10-28T21:16:43.681Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.243 34.331 1499.7125 21:16:11.94M 2015-10-28T21:16:43.886Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.241 34.330 1499.7108 21:16:12.16M 2015-10-28T21:16:44.091Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.241 34.329 1499.7103 21:16:12.36M 2015-10-28T21:16:44.291Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.245 34.333 1499.7164 21:16:12.56M 2015-10-28T21:16:44.496Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.245 34.333 1499.7170 21:16:12.76M 2015-10-28T21:16:44.696Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.245 34.333 1499.7173 21:16:12.96M 2015-10-28T21:16:44.901Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.246 34.333 1499.7180 21:16:13.17M 2015-10-28T21:16:45.101Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.242 34.330 1499.7134 21:16:13.37M 2015-10-28T21:16:45.321Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.240 34.328 1499.7118 21:16:13.57M 2015-10-28T21:16:45.511Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.239 34.327 1499.7106 21:16:13.78M 2015-10-28T21:16:45.716Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.237 34.325 1499.7096 21:16:13.97M 2015-10-28T21:16:45.916Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.236 34.324 1499.7079 21:16:14.19M 2015-10-28T21:16:46.121Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.236 34.324 1499.7072 21:16:14.39M 2015-10-28T21:16:46.321Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.235 34.324 1499.7068 21:16:14.58M 2015-10-28T21:16:46.526Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.235 34.323 1499.7059 21:16:14.78M 2015-10-28T21:16:46.726Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.236 34.324 1499.7073 21:16:15.00M 2015-10-28T21:16:46.931Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.236 34.324 1499.7078 21:16:15.20M 2015-10-28T21:16:47.136Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.237 34.325 1499.7080 21:16:15.40M 2015-10-28T21:16:47.342Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.237 34.326 1499.7086 21:16:15.60M 2015-10-28T21:16:47.542Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.238 34.326 1499.7081 21:16:15.80M 2015-10-28T21:16:47.747Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.240 34.328 1499.7096 21:16:16.02M 2015-10-28T21:16:47.947Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.240 34.329 1499.7091 21:16:16.22M 2015-10-28T21:16:48.151Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.240 34.330 1499.7075 21:16:16.42M 2015-10-28T21:16:48.351Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.241 34.330 1499.7075 21:16:16.62M 2015-10-28T21:16:48.556Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.241 34.331 1499.7081 21:16:16.81M 2015-10-28T21:16:48.762Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.235 34.324 1499.6996 21:16:17.03M 2015-10-28T21:16:48.962Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.238 34.327 1499.7032 21:16:17.23M 2015-10-28T21:16:49.167Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.239 34.328 1499.7045 21:16:17.43M 2015-10-28T21:16:49.366Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.240 34.329 1499.7062 21:16:17.63M 2015-10-28T21:16:49.571Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.240 34.330 1499.7072 21:16:17.83M 2015-10-28T21:16:49.792Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.241 34.330 1499.7074 21:16:18.05M 2015-10-28T21:16:49.977Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.242 34.331 1499.7086 21:16:18.26M 2015-10-28T21:16:50.184Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.243 34.333 1499.7096 21:16:18.45M 2015-10-28T21:16:50.386Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.244 34.334 1499.7102 21:16:18.64M 2015-10-28T21:16:50.582Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.244 34.334 1499.7089 21:16:18.85M 2015-10-28T21:16:50.792Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.237 34.328 1499.7018 21:16:19.06M 2015-10-28T21:16:50.997Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.237 34.327 1499.7014 21:16:19.26M 2015-10-28T21:16:51.197Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.236 34.326 1499.7015 21:16:19.46M 2015-10-28T21:16:51.402Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.237 34.327 1499.7030 21:16:19.66M 2015-10-28T21:16:51.602Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.237 34.327 1499.7032 21:16:19.86M 2015-10-28T21:16:51.802Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.238 34.328 1499.7045 21:16:20.08M 2015-10-28T21:16:52.007Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.238 34.328 1499.7052 21:16:20.28M 2015-10-28T21:16:52.212Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.239 34.328 1499.7056 21:16:20.48M 2015-10-28T21:16:52.412Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.240 34.330 1499.7065 21:16:20.67M 2015-10-28T21:16:52.617Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.241 34.330 1499.7083 21:16:20.87M 2015-10-28T21:16:52.822Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.241 34.331 1499.7086 21:16:21.09M 2015-10-28T21:16:53.022Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.242 34.331 1499.7109 21:16:21.29M 2015-10-28T21:16:53.227Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.242 34.331 1499.7107 21:16:21.49M 2015-10-28T21:16:53.432Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.230 34.319 1499.6976 21:16:21.69M 2015-10-28T21:16:53.632Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.230 34.319 1499.6995 21:16:21.89M 2015-10-28T21:16:53.837Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.242 34.330 1499.7128 21:16:22.11M 2015-10-28T21:16:54.037Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.240 34.328 1499.7108 21:16:22.31M 2015-10-28T21:16:54.257Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.239 34.328 1499.7102 21:16:22.51M 2015-10-28T21:16:54.442Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.239 34.328 1499.7095 21:16:22.72M 2015-10-28T21:16:54.647Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.239 34.328 1499.7100 21:16:22.90M 2015-10-28T21:16:54.847Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.239 34.328 1499.7092 21:16:23.12M 2015-10-28T21:16:55.052Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.239 34.328 1499.7094 21:16:23.32M 2015-10-28T21:16:55.252Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.239 34.328 1499.7097 21:16:23.52M 2015-10-28T21:16:55.462Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.239 34.328 1499.7095 21:16:23.72M 2015-10-28T21:16:55.662Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.240 34.329 1499.7106 21:16:23.92M 2015-10-28T21:16:55.863Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.241 34.329 1499.7112 21:16:24.13M 2015-10-28T21:16:56.067Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.242 34.330 1499.7124 21:16:24.34M 2015-10-28T21:16:56.272Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.243 34.331 1499.7139 21:16:24.53M 2015-10-28T21:16:56.477Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.244 34.332 1499.7147 21:16:24.73M 2015-10-28T21:16:56.677Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.245 34.333 1499.7156 21:16:24.93M 2015-10-28T21:16:56.882Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.245 34.334 1499.7164 21:16:25.15M 2015-10-28T21:16:57.087Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.247 34.334 1499.7185 21:16:25.35M 2015-10-28T21:16:57.287Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.247 34.335 1499.7190 21:16:25.55M 2015-10-28T21:16:57.492Z|I-OCEAN7-304-XXXX| 25.58 12.971 40.246 34.334 1499.7192 21:16:25.75M 2015-10-28T21:16:57.692Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.246 34.333 1499.7195 21:16:25.95M 2015-10-28T21:16:57.897Z|I-OCEAN7-304-XXXX| 25.59 12.972 40.246 34.333 1499.7198 21:16:26.17M 2015-10-28T21:16:58.097Z|I-OCEAN7-304-XXXX| 25.55 12.971 40.239 34.327 1499.7113 21:16:26.37M 2015-10-28T21:16:58.302Z|I-OCEAN7-304-XXXX| 25.58 12.971 40.238 34.326 1499.7100 21:16:26.56M 2015-10-28T21:16:58.507Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.238 34.325 1499.7097 21:16:26.76M 2015-10-28T21:16:58.727Z|I-OCEAN7-304-XXXX| 25.58 12.971 40.237 34.325 1499.7080 21:16:26.96M 2015-10-28T21:16:58.912Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.236 34.324 1499.7074 21:16:27.20M 2015-10-28T21:16:59.117Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.236 34.324 1499.7063 21:16:27.38M 2015-10-28T21:16:59.317Z|I-OCEAN7-304-XXXX| 25.53 12.971 40.235 34.324 1499.7051 21:16:27.58M 2015-10-28T21:16:59.517Z|I-OCEAN7-304-XXXX| 25.53 12.971 40.234 34.323 1499.7039 21:16:27.78M 2015-10-28T21:16:59.722Z|I-OCEAN7-304-XXXX| 25.56 12.971 40.242 34.330 1499.7129 21:16:28.00M 2015-10-28T21:16:59.927Z|I-OCEAN7-304-XXXX| 25.56 12.971 40.243 34.331 1499.7142 21:16:28.20M