2015-10-28T21:15:00.137Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.243 34.332 1499.7109 21:14:28.40M 2015-10-28T21:15:00.342Z|I-OCEAN7-304-XXXX| 25.66 12.968 40.243 34.332 1499.7100 21:14:28.60M 2015-10-28T21:15:00.542Z|I-OCEAN7-304-XXXX| 25.66 12.968 40.242 34.332 1499.7089 21:14:28.80M 2015-10-28T21:15:00.747Z|I-OCEAN7-304-XXXX| 25.66 12.968 40.242 34.332 1499.7094 21:14:29.02M 2015-10-28T21:15:00.952Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.237 34.326 1499.7041 21:14:29.22M 2015-10-28T21:15:01.157Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.238 34.328 1499.7070 21:14:29.42M 2015-10-28T21:15:01.357Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.239 34.328 1499.7078 21:14:29.62M 2015-10-28T21:15:01.562Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.239 34.329 1499.7076 21:14:29.81M 2015-10-28T21:15:01.762Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.240 34.329 1499.7081 21:14:30.03M 2015-10-28T21:15:01.967Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.241 34.331 1499.7094 21:14:30.23M 2015-10-28T21:15:02.167Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.242 34.332 1499.7118 21:14:30.43M 2015-10-28T21:15:02.372Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.244 34.333 1499.7130 21:14:30.63M 2015-10-28T21:15:02.592Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.245 34.334 1499.7148 21:14:30.83M 2015-10-28T21:15:02.777Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.246 34.335 1499.7158 21:14:31.06M 2015-10-28T21:15:02.982Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.244 34.333 1499.7148 21:14:31.25M 2015-10-28T21:15:03.182Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.244 34.333 1499.7144 21:14:31.45M 2015-10-28T21:15:03.387Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.244 34.333 1499.7150 21:14:31.64M 2015-10-28T21:15:03.587Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.244 34.332 1499.7145 21:14:31.84M 2015-10-28T21:15:03.792Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.243 34.332 1499.7141 21:14:32.06M 2015-10-28T21:15:03.997Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.242 34.331 1499.7129 21:14:32.26M 2015-10-28T21:15:04.197Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.241 34.330 1499.7103 21:14:32.46M 2015-10-28T21:15:04.402Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.239 34.328 1499.7083 21:14:32.66M 2015-10-28T21:15:04.602Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.239 34.327 1499.7080 21:14:32.86M 2015-10-28T21:15:04.807Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.239 34.328 1499.7080 21:14:33.08M 2015-10-28T21:15:05.007Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.239 34.328 1499.7083 21:14:33.27M 2015-10-28T21:15:05.217Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.240 34.329 1499.7094 21:14:33.47M 2015-10-28T21:15:05.417Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.240 34.329 1499.7092 21:14:33.67M 2015-10-28T21:15:05.617Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.241 34.329 1499.7098 21:14:33.87M 2015-10-28T21:15:05.822Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.241 34.329 1499.7098 21:14:34.09M 2015-10-28T21:15:06.027Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.241 34.330 1499.7104 21:14:34.29M 2015-10-28T21:15:06.227Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.242 34.330 1499.7113 21:14:34.49M 2015-10-28T21:15:06.432Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.242 34.331 1499.7112 21:14:34.69M 2015-10-28T21:15:06.637Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.241 34.330 1499.7111 21:14:34.89M 2015-10-28T21:15:06.837Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.242 34.331 1499.7109 21:14:35.11M 2015-10-28T21:15:07.057Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.242 34.331 1499.7108 21:14:35.30M 2015-10-28T21:15:07.242Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.242 34.331 1499.7107 21:14:35.52M 2015-10-28T21:15:07.448Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.243 34.332 1499.7120 21:14:35.70M 2015-10-28T21:15:07.647Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.244 34.332 1499.7131 21:14:35.90M 2015-10-28T21:15:07.852Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.242 34.331 1499.7117 21:14:36.12M 2015-10-28T21:15:08.057Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.245 34.333 1499.7150 21:14:36.32M 2015-10-28T21:15:08.263Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.246 34.334 1499.7159 21:14:36.52M 2015-10-28T21:15:08.484Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.243 34.332 1499.7134 21:14:36.72M 2015-10-28T21:15:08.667Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.243 34.332 1499.7118 21:14:36.92M 2015-10-28T21:15:08.872Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.242 34.331 1499.7100 21:14:37.14M 2015-10-28T21:15:09.072Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.240 34.329 1499.7096 21:14:37.34M 2015-10-28T21:15:09.272Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.239 34.328 1499.7084 21:14:37.53M 2015-10-28T21:15:09.477Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.240 34.329 1499.7092 21:14:37.73M 2015-10-28T21:15:09.682Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.237 34.326 1499.7072 21:14:37.93M 2015-10-28T21:15:09.882Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.236 34.325 1499.7065 21:14:38.15M 2015-10-28T21:15:10.087Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.235 34.324 1499.7054 21:14:38.35M 2015-10-28T21:15:10.292Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.234 34.323 1499.7053 21:14:38.55M 2015-10-28T21:15:10.492Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.233 34.322 1499.7047 21:14:38.75M 2015-10-28T21:15:10.697Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.232 34.321 1499.7035 21:14:38.95M 2015-10-28T21:15:10.902Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.231 34.320 1499.7032 21:14:39.17M 2015-10-28T21:15:11.102Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.238 34.326 1499.7104 21:14:39.37M 2015-10-28T21:15:11.307Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.238 34.326 1499.7117 21:14:39.57M 2015-10-28T21:15:11.522Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.239 34.327 1499.7112 21:14:39.77M 2015-10-28T21:15:11.707Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.239 34.327 1499.7111 21:14:40.00M 2015-10-28T21:15:11.912Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.239 34.328 1499.7113 21:14:40.18M 2015-10-28T21:15:12.117Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.240 34.329 1499.7117 21:14:40.38M 2015-10-28T21:15:12.317Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.241 34.329 1499.7140 21:14:40.58M 2015-10-28T21:15:12.522Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.241 34.329 1499.7141 21:14:40.78M 2015-10-28T21:15:12.727Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.239 34.327 1499.7125 21:14:41.00M 2015-10-28T21:15:12.927Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.237 34.325 1499.7100 21:14:41.19M 2015-10-28T21:15:13.133Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.236 34.323 1499.7087 21:14:41.39M 2015-10-28T21:15:13.332Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.234 34.322 1499.7072 21:14:41.59M 2015-10-28T21:15:13.538Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.234 34.322 1499.7076 21:14:41.79M 2015-10-28T21:15:13.742Z|I-OCEAN7-304-XXXX| 25.67 12.972 40.235 34.322 1499.7081 21:14:42.01M 2015-10-28T21:15:13.942Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.235 34.323 1499.7080 21:14:42.21M 2015-10-28T21:15:14.147Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.236 34.324 1499.7087 21:14:42.41M 2015-10-28T21:15:14.347Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.237 34.325 1499.7092 21:14:42.61M 2015-10-28T21:15:14.552Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.237 34.325 1499.7092 21:14:42.81M 2015-10-28T21:15:14.758Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.238 34.325 1499.7101 21:14:43.02M 2015-10-28T21:15:14.958Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.237 34.324 1499.7096 21:14:43.22M 2015-10-28T21:15:15.162Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.237 34.324 1499.7096 21:14:43.42M 2015-10-28T21:15:15.367Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.237 34.324 1499.7096 21:14:43.62M 2015-10-28T21:15:15.567Z|I-OCEAN7-304-XXXX| 25.63 12.972 40.243 34.330 1499.7169 21:14:43.82M 2015-10-28T21:15:15.773Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.243 34.330 1499.7166 21:14:44.04M 2015-10-28T21:15:15.993Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.243 34.330 1499.7156 21:14:44.24M 2015-10-28T21:15:16.180Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.243 34.331 1499.7155 21:14:44.46M 2015-10-28T21:15:16.383Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.244 34.331 1499.7147 21:14:44.64M 2015-10-28T21:15:16.583Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.247 34.335 1499.7183 21:14:44.84M 2015-10-28T21:15:16.787Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.247 34.335 1499.7167 21:14:45.06M 2015-10-28T21:15:16.987Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.247 34.335 1499.7157 21:14:45.25M 2015-10-28T21:15:17.192Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.246 34.334 1499.7146 21:14:45.45M 2015-10-28T21:15:17.398Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.245 34.333 1499.7135 21:14:45.65M 2015-10-28T21:15:17.598Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.244 34.333 1499.7136 21:14:45.85M 2015-10-28T21:15:17.798Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.244 34.332 1499.7125 21:14:46.07M 2015-10-28T21:15:18.008Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.243 34.332 1499.7109 21:14:46.27M 2015-10-28T21:15:18.208Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.239 34.328 1499.7059 21:14:46.47M 2015-10-28T21:15:18.408Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.237 34.327 1499.7045 21:14:46.67M 2015-10-28T21:15:18.613Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.237 34.327 1499.7047 21:14:46.87M 2015-10-28T21:15:18.818Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.236 34.326 1499.7042 21:14:47.09M 2015-10-28T21:15:19.023Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.241 34.330 1499.7097 21:14:47.29M 2015-10-28T21:15:19.223Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.242 34.330 1499.7115 21:14:47.48M 2015-10-28T21:15:19.423Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.241 34.329 1499.7124 21:14:47.68M 2015-10-28T21:15:19.628Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.240 34.328 1499.7115 21:14:47.88M 2015-10-28T21:15:19.833Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.239 34.328 1499.7107 21:14:48.10M 2015-10-28T21:15:20.033Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.239 34.327 1499.7109 21:14:48.30M 2015-10-28T21:15:20.233Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.240 34.328 1499.7124 21:14:48.50M 2015-10-28T21:15:20.458Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.240 34.328 1499.7125 21:14:48.70M 2015-10-28T21:15:20.643Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.241 34.329 1499.7129 21:14:48.91M 2015-10-28T21:15:20.848Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.241 34.329 1499.7120 21:14:49.12M 2015-10-28T21:15:21.048Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.241 34.329 1499.7131 21:14:49.31M 2015-10-28T21:15:21.253Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.241 34.329 1499.7139 21:14:49.51M 2015-10-28T21:15:21.458Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.241 34.329 1499.7139 21:14:49.71M 2015-10-28T21:15:21.658Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.241 34.329 1499.7137 21:14:49.91M 2015-10-28T21:15:21.863Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.240 34.328 1499.7131 21:14:50.13M 2015-10-28T21:15:22.063Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.240 34.327 1499.7124 21:14:50.33M 2015-10-28T21:15:22.268Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.239 34.327 1499.7113 21:14:50.53M 2015-10-28T21:15:22.473Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.238 34.327 1499.7104 21:14:50.73M 2015-10-28T21:15:22.678Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.238 34.327 1499.7103 21:14:50.93M 2015-10-28T21:15:22.878Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.237 34.326 1499.7086 21:14:51.15M 2015-10-28T21:15:23.078Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.236 34.325 1499.7062 21:14:51.35M 2015-10-28T21:15:23.283Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.235 34.324 1499.7046 21:14:51.54M 2015-10-28T21:15:23.488Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.234 34.324 1499.7034 21:14:51.74M 2015-10-28T21:15:23.688Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.238 34.327 1499.7075 21:14:51.94M 2015-10-28T21:15:23.893Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.239 34.328 1499.7084 21:14:52.16M 2015-10-28T21:15:24.098Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.239 34.329 1499.7085 21:14:52.36M 2015-10-28T21:15:24.298Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.239 34.328 1499.7083 21:14:52.56M 2015-10-28T21:15:24.503Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.239 34.328 1499.7091 21:14:52.76M 2015-10-28T21:15:24.708Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.238 34.327 1499.7085 21:14:52.96M 2015-10-28T21:15:24.923Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.237 34.326 1499.7075 21:14:53.18M 2015-10-28T21:15:25.113Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.238 34.326 1499.7076 21:14:53.39M 2015-10-28T21:15:25.313Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.238 34.326 1499.7078 21:14:53.57M 2015-10-28T21:15:25.518Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.244 34.333 1499.7155 21:14:53.77M 2015-10-28T21:15:25.723Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.240 34.328 1499.7113 21:14:53.97M 2015-10-28T21:15:25.923Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.239 34.327 1499.7096 21:14:54.19M 2015-10-28T21:15:26.123Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.238 34.326 1499.7095 21:14:54.39M 2015-10-28T21:15:26.333Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.237 34.325 1499.7089 21:14:54.59M 2015-10-28T21:15:26.533Z|I-OCEAN7-304-XXXX| 25.58 12.971 40.236 34.323 1499.7076 21:14:54.79M 2015-10-28T21:15:26.733Z|I-OCEAN7-304-XXXX| 25.58 12.972 40.235 34.322 1499.7065 21:14:55.01M 2015-10-28T21:15:26.939Z|I-OCEAN7-304-XXXX| 25.58 12.972 40.233 34.320 1499.7050 21:14:55.20M 2015-10-28T21:15:27.143Z|I-OCEAN7-304-XXXX| 25.58 12.972 40.232 34.319 1499.7040 21:14:55.40M 2015-10-28T21:15:27.343Z|I-OCEAN7-304-XXXX| 25.58 12.972 40.232 34.320 1499.7042 21:14:55.60M 2015-10-28T21:15:27.548Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.233 34.320 1499.7041 21:14:55.80M 2015-10-28T21:15:27.753Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.233 34.321 1499.7045 21:14:56.02M 2015-10-28T21:15:27.953Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.233 34.321 1499.7042 21:14:56.22M 2015-10-28T21:15:28.158Z|I-OCEAN7-304-XXXX| 25.58 12.971 40.234 34.322 1499.7045 21:14:56.42M 2015-10-28T21:15:28.358Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.235 34.322 1499.7057 21:14:56.62M 2015-10-28T21:15:28.563Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.235 34.323 1499.7063 21:14:56.82M 2015-10-28T21:15:28.763Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.236 34.324 1499.7069 21:14:57.04M 2015-10-28T21:15:28.968Z|I-OCEAN7-304-XXXX| 25.58 12.971 40.238 34.326 1499.7086 21:14:57.23M 2015-10-28T21:15:29.175Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.238 34.326 1499.7086 21:14:57.43M 2015-10-28T21:15:29.393Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.239 34.327 1499.7092 21:14:57.63M 2015-10-28T21:15:29.580Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.239 34.327 1499.7098 21:14:57.85M 2015-10-28T21:15:29.780Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.238 34.326 1499.7100 21:14:58.05M 2015-10-28T21:15:29.983Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.238 34.326 1499.7098 21:14:58.25M 2015-10-28T21:15:30.188Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.238 34.326 1499.7092 21:14:58.45M 2015-10-28T21:15:30.388Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.238 34.327 1499.7092 21:14:58.65M 2015-10-28T21:15:30.593Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.238 34.327 1499.7091 21:14:58.85M 2015-10-28T21:15:30.793Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.230 34.319 1499.7000 21:14:59.07M 2015-10-28T21:15:30.998Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.230 34.318 1499.7000 21:14:59.26M 2015-10-28T21:15:31.198Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.230 34.319 1499.7008 21:14:59.46M 2015-10-28T21:15:31.408Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.231 34.320 1499.7017 21:14:59.66M 2015-10-28T21:15:31.608Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.233 34.321 1499.7032 21:14:59.86M 2015-10-28T21:15:31.813Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.234 34.322 1499.7052 21:15:00.08M 2015-10-28T21:15:32.013Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.235 34.323 1499.7063 21:15:00.28M 2015-10-28T21:15:32.213Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.236 34.324 1499.7078 21:15:00.48M 2015-10-28T21:15:32.423Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.236 34.324 1499.7080 21:15:00.68M 2015-10-28T21:15:32.623Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.236 34.324 1499.7076 21:15:00.88M 2015-10-28T21:15:32.828Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.235 34.324 1499.7074 21:15:01.10M 2015-10-28T21:15:33.028Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.240 34.328 1499.7130 21:15:01.30M 2015-10-28T21:15:33.233Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.237 34.325 1499.7103 21:15:01.50M 2015-10-28T21:15:33.433Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.236 34.324 1499.7084 21:15:01.69M 2015-10-28T21:15:33.633Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.234 34.322 1499.7059 21:15:01.89M 2015-10-28T21:15:33.859Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.235 34.324 1499.7064 21:15:02.11M 2015-10-28T21:15:34.048Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.236 34.325 1499.7076 21:15:02.32M 2015-10-28T21:15:34.248Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.238 34.327 1499.7084 21:15:02.51M 2015-10-28T21:15:34.453Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.239 34.328 1499.7102 21:15:02.71M 2015-10-28T21:15:34.653Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.240 34.329 1499.7124 21:15:02.91M 2015-10-28T21:15:34.858Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.242 34.330 1499.7136 21:15:03.12M 2015-10-28T21:15:35.060Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.243 34.332 1499.7142 21:15:03.33M 2015-10-28T21:15:35.263Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.244 34.332 1499.7148 21:15:03.52M 2015-10-28T21:15:35.463Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.243 34.332 1499.7135 21:15:03.72M 2015-10-28T21:15:35.668Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.243 34.332 1499.7134 21:15:03.92M 2015-10-28T21:15:35.873Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.243 34.332 1499.7139 21:15:04.14M 2015-10-28T21:15:36.073Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.242 34.330 1499.7120 21:15:04.34M 2015-10-28T21:15:36.278Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.242 34.330 1499.7118 21:15:04.54M 2015-10-28T21:15:36.483Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.242 34.331 1499.7115 21:15:04.74M 2015-10-28T21:15:36.683Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.233 34.322 1499.7012 21:15:04.94M 2015-10-28T21:15:36.888Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.232 34.321 1499.7001 21:15:05.16M 2015-10-28T21:15:37.088Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.232 34.321 1499.7008 21:15:05.35M 2015-10-28T21:15:37.293Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.232 34.321 1499.7001 21:15:05.55M 2015-10-28T21:15:37.499Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.231 34.320 1499.6984 21:15:05.75M 2015-10-28T21:15:37.699Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.230 34.319 1499.6975 21:15:05.95M 2015-10-28T21:15:37.903Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.230 34.319 1499.6978 21:15:06.17M 2015-10-28T21:15:38.103Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.228 34.317 1499.6965 21:15:06.37M 2015-10-28T21:15:38.323Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.229 34.318 1499.6968 21:15:06.57M 2015-10-28T21:15:38.508Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.229 34.318 1499.6967 21:15:06.78M 2015-10-28T21:15:38.713Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.235 34.323 1499.7029 21:15:06.96M 2015-10-28T21:15:38.913Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.236 34.325 1499.7042 21:15:07.19M 2015-10-28T21:15:39.118Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.237 34.326 1499.7057 21:15:07.38M 2015-10-28T21:15:39.323Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.237 34.325 1499.7061 21:15:07.58M 2015-10-28T21:15:39.529Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.237 34.325 1499.7067 21:15:07.78M 2015-10-28T21:15:39.729Z|I-OCEAN7-304-XXXX| 25.56 12.971 40.230 34.319 1499.6990 21:15:08.00M 2015-10-28T21:15:39.934Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.230 34.318 1499.6996 21:15:08.20M 2015-10-28T21:15:40.139Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.234 34.322 1499.7040 21:15:08.40M 2015-10-28T21:15:40.339Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.245 34.333 1499.7183 21:15:08.60M 2015-10-28T21:15:40.539Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.245 34.333 1499.7189 21:15:08.80M 2015-10-28T21:15:40.744Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.246 34.333 1499.7195 21:15:09.01M 2015-10-28T21:15:40.949Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.246 34.334 1499.7184 21:15:09.22M 2015-10-28T21:15:41.151Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.246 34.334 1499.7183 21:15:09.42M 2015-10-28T21:15:41.354Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.246 34.334 1499.7185 21:15:09.61M 2015-10-28T21:15:41.554Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.246 34.334 1499.7177 21:15:09.81M 2015-10-28T21:15:41.777Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.246 34.334 1499.7170 21:15:10.03M 2015-10-28T21:15:41.964Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.244 34.333 1499.7159 21:15:10.23M 2015-10-28T21:15:42.164Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.243 34.332 1499.7137 21:15:10.43M 2015-10-28T21:15:42.369Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.241 34.330 1499.7114 21:15:10.63M 2015-10-28T21:15:42.574Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.240 34.329 1499.7097 21:15:10.83M 2015-10-28T21:15:42.794Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.239 34.328 1499.7083 21:15:11.05M 2015-10-28T21:15:42.981Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.237 34.326 1499.7070 21:15:11.26M 2015-10-28T21:15:43.180Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.236 34.325 1499.7063 21:15:11.44M 2015-10-28T21:15:43.384Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.235 34.324 1499.7046 21:15:11.64M 2015-10-28T21:15:43.584Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.234 34.323 1499.7043 21:15:11.84M 2015-10-28T21:15:43.789Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.234 34.323 1499.7036 21:15:12.06M 2015-10-28T21:15:43.989Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.233 34.323 1499.7024 21:15:12.26M 2015-10-28T21:15:44.194Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.233 34.322 1499.7015 21:15:12.46M 2015-10-28T21:15:44.399Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.233 34.322 1499.7019 21:15:12.66M 2015-10-28T21:15:44.604Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.244 34.333 1499.7146 21:15:12.86M 2015-10-28T21:15:44.804Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.244 34.333 1499.7146 21:15:13.08M 2015-10-28T21:15:45.009Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.243 34.332 1499.7141 21:15:13.27M 2015-10-28T21:15:45.209Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.242 34.330 1499.7139 21:15:13.47M 2015-10-28T21:15:45.414Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.241 34.329 1499.7126 21:15:13.67M 2015-10-28T21:15:45.619Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.240 34.328 1499.7126 21:15:13.87M 2015-10-28T21:15:45.824Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.239 34.327 1499.7125 21:15:14.09M 2015-10-28T21:15:46.024Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.238 34.326 1499.7103 21:15:14.29M 2015-10-28T21:15:46.224Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.238 34.326 1499.7087 21:15:14.49M 2015-10-28T21:15:46.429Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.238 34.326 1499.7087 21:15:14.69M 2015-10-28T21:15:46.634Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.238 34.327 1499.7098 21:15:14.89M 2015-10-28T21:15:46.834Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.239 34.327 1499.7109 21:15:15.11M 2015-10-28T21:15:47.034Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.239 34.327 1499.7114 21:15:15.30M 2015-10-28T21:15:47.259Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.240 34.328 1499.7129 21:15:15.50M 2015-10-28T21:15:47.444Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.241 34.328 1499.7139 21:15:15.72M 2015-10-28T21:15:47.649Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.241 34.329 1499.7144 21:15:15.90M 2015-10-28T21:15:47.849Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.242 34.329 1499.7152 21:15:16.12M 2015-10-28T21:15:48.054Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.242 34.329 1499.7150 21:15:16.32M 2015-10-28T21:15:48.254Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.242 34.332 1499.7084 21:15:16.52M 2015-10-28T21:15:48.460Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.242 34.333 1499.7083 21:15:16.72M 2015-10-28T21:15:48.659Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.242 34.332 1499.7078 21:15:16.92M 2015-10-28T21:15:48.864Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.242 34.333 1499.7078 21:15:17.13M 2015-10-28T21:15:49.069Z|I-OCEAN7-304-XXXX| 25.67 12.968 40.242 34.333 1499.7085 21:15:17.33M 2015-10-28T21:15:49.274Z|I-OCEAN7-304-XXXX| 25.66 12.968 40.241 34.332 1499.7072 21:15:17.53M 2015-10-28T21:15:49.474Z|I-OCEAN7-304-XXXX| 25.66 12.968 40.239 34.329 1499.7040 21:15:17.73M 2015-10-28T21:15:49.679Z|I-OCEAN7-304-XXXX| 25.65 12.968 40.239 34.329 1499.7046 21:15:17.93M 2015-10-28T21:15:49.884Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.236 34.326 1499.7018 21:15:18.15M 2015-10-28T21:15:50.084Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.235 34.325 1499.7020 21:15:18.35M 2015-10-28T21:15:50.284Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.234 34.324 1499.7024 21:15:18.55M 2015-10-28T21:15:50.489Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.233 34.322 1499.7024 21:15:18.74M 2015-10-28T21:15:50.689Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.232 34.321 1499.7021 21:15:18.95M 2015-10-28T21:15:50.894Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.231 34.319 1499.7018 21:15:19.16M 2015-10-28T21:15:51.099Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.230 34.318 1499.7019 21:15:19.36M 2015-10-28T21:15:51.304Z|I-OCEAN7-304-XXXX| 25.63 12.972 40.229 34.316 1499.7012 21:15:19.56M 2015-10-28T21:15:51.504Z|I-OCEAN7-304-XXXX| 25.60 12.972 40.234 34.321 1499.7074 21:15:19.76M 2015-10-28T21:15:51.724Z|I-OCEAN7-304-XXXX| 25.61 12.972 40.236 34.322 1499.7094 21:15:19.96M 2015-10-28T21:15:51.909Z|I-OCEAN7-304-XXXX| 25.61 12.972 40.237 34.324 1499.7112 21:15:20.19M 2015-10-28T21:15:52.114Z|I-OCEAN7-304-XXXX| 25.57 12.972 40.239 34.326 1499.7112 21:15:20.38M 2015-10-28T21:15:52.319Z|I-OCEAN7-304-XXXX| 25.58 12.971 40.239 34.327 1499.7114 21:15:20.58M 2015-10-28T21:15:52.519Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.240 34.328 1499.7128 21:15:20.78M 2015-10-28T21:15:52.724Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.239 34.327 1499.7115 21:15:21.98M 2015-10-28T21:15:52.924Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.239 34.327 1499.7102 21:15:21.19M 2015-10-28T21:15:53.129Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.239 34.327 1499.7091 21:15:21.39M 2015-10-28T21:15:53.334Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.238 34.327 1499.7068 21:15:21.59M 2015-10-28T21:15:53.534Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.237 34.326 1499.7045 21:15:21.79M 2015-10-28T21:15:53.739Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.236 34.326 1499.7045 21:15:22.01M 2015-10-28T21:15:53.939Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.236 34.325 1499.7029 21:15:22.21M 2015-10-28T21:15:54.144Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.242 34.331 1499.7100 21:15:22.41M 2015-10-28T21:15:54.344Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.242 34.331 1499.7101 21:15:22.61M 2015-10-28T21:15:54.549Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.241 34.331 1499.7084 21:15:22.81M 2015-10-28T21:15:54.754Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.240 34.330 1499.7075 21:15:23.03M 2015-10-28T21:15:54.954Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.238 34.328 1499.7058 21:15:23.22M 2015-10-28T21:15:55.159Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.237 34.326 1499.7056 21:15:23.42M 2015-10-28T21:15:55.364Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.236 34.325 1499.7048 21:15:23.62M 2015-10-28T21:15:55.564Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.235 34.324 1499.7036 21:15:23.82M 2015-10-28T21:15:55.769Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.234 34.324 1499.7025 21:15:24.04M 2015-10-28T21:15:55.974Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.234 34.324 1499.7028 21:15:24.24M 2015-10-28T21:15:56.189Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.242 34.331 1499.7124 21:15:24.44M 2015-10-28T21:15:56.380Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.243 34.331 1499.7134 21:15:24.65M 2015-10-28T21:15:56.580Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.244 34.332 1499.7140 21:15:24.84M 2015-10-28T21:15:56.784Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.245 34.334 1499.7158 21:15:25.05M 2015-10-28T21:15:56.984Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.246 34.334 1499.7166 21:15:25.26M 2015-10-28T21:15:57.189Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.240 34.329 1499.7098 21:15:25.45M 2015-10-28T21:15:57.389Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.239 34.328 1499.7081 21:15:25.65M 2015-10-28T21:15:57.594Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.238 34.327 1499.7076 21:15:25.85M 2015-10-28T21:15:57.799Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.237 34.326 1499.7064 21:15:26.07M 2015-10-28T21:15:58.004Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.237 34.326 1499.7068 21:15:26.27M 2015-10-28T21:15:58.204Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.237 34.326 1499.7070 21:15:26.47M 2015-10-28T21:15:58.410Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.236 34.325 1499.7067 21:15:26.67M 2015-10-28T21:15:58.609Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.244 34.332 1499.7159 21:15:26.87M 2015-10-28T21:15:58.814Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.245 34.333 1499.7163 21:15:27.08M 2015-10-28T21:15:59.014Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.245 34.333 1499.7156 21:15:27.29M 2015-10-28T21:15:59.219Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.244 34.332 1499.7146 21:15:27.48M 2015-10-28T21:15:59.419Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.244 34.332 1499.7157 21:15:27.68M 2015-10-28T21:15:59.629Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.243 34.331 1499.7153 21:15:27.88M 2015-10-28T21:15:59.829Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.244 34.331 1499.7152 21:15:28.10M