2015-10-28T21:14:00.059Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.244 34.332 1499.7148 21:13:28.30M 2015-10-28T21:14:00.244Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.244 34.332 1499.7150 21:13:28.52M 2015-10-28T21:14:00.444Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.244 34.332 1499.7157 21:13:28.70M 2015-10-28T21:14:00.649Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.244 34.332 1499.7159 21:13:28.90M 2015-10-28T21:14:00.899Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.244 34.332 1499.7164 21:13:29.12M 2015-10-28T21:14:01.054Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.246 34.334 1499.7180 21:13:29.36M 2015-10-28T21:14:01.259Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.246 34.334 1499.7181 21:13:29.52M 2015-10-28T21:14:01.464Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.246 34.334 1499.7174 21:13:29.72M 2015-10-28T21:14:01.664Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.247 34.335 1499.7174 21:13:29.91M 2015-10-28T21:14:01.869Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.241 34.330 1499.7108 21:13:30.14M 2015-10-28T21:14:02.069Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.241 34.330 1499.7100 21:13:30.33M 2015-10-28T21:14:02.274Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.240 34.330 1499.7092 21:13:30.53M 2015-10-28T21:14:02.479Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.240 34.329 1499.7083 21:13:30.73M 2015-10-28T21:14:02.684Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.239 34.329 1499.7087 21:13:30.93M 2015-10-28T21:14:02.884Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.237 34.326 1499.7064 21:13:31.15M 2015-10-28T21:14:03.085Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.243 34.332 1499.7142 21:13:31.35M 2015-10-28T21:14:03.289Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.245 34.333 1499.7156 21:13:31.55M 2015-10-28T21:14:03.494Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.244 34.333 1499.7145 21:13:31.74M 2015-10-28T21:14:03.694Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.244 34.333 1499.7141 21:13:31.95M 2015-10-28T21:14:03.899Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.244 34.333 1499.7130 21:13:32.16M 2015-10-28T21:14:04.099Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.244 34.333 1499.7131 21:13:32.36M 2015-10-28T21:14:04.304Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.244 34.333 1499.7129 21:13:32.56M 2015-10-28T21:14:04.524Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.242 34.332 1499.7111 21:13:32.76M 2015-10-28T21:14:04.709Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.243 34.332 1499.7125 21:13:33.00M 2015-10-28T21:14:04.914Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.243 34.332 1499.7130 21:13:33.18M 2015-10-28T21:14:05.120Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.243 34.331 1499.7135 21:13:33.38M 2015-10-28T21:14:05.320Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.242 34.330 1499.7136 21:13:33.58M 2015-10-28T21:14:05.520Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.240 34.329 1499.7125 21:13:33.77M 2015-10-28T21:14:05.719Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.239 34.328 1499.7119 21:13:33.97M 2015-10-28T21:14:05.974Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.239 34.327 1499.7118 21:13:34.19M 2015-10-28T21:14:06.134Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.240 34.328 1499.7117 21:13:34.44M 2015-10-28T21:14:06.335Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.240 34.328 1499.7120 21:13:34.59M 2015-10-28T21:14:06.540Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.242 34.329 1499.7133 21:13:34.79M 2015-10-28T21:14:06.740Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.243 34.331 1499.7146 21:13:35.01M 2015-10-28T21:14:06.945Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.243 34.331 1499.7159 21:13:35.21M 2015-10-28T21:14:07.150Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.240 34.328 1499.7119 21:13:35.41M 2015-10-28T21:14:07.350Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.240 34.328 1499.7112 21:13:35.61M 2015-10-28T21:14:07.555Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.239 34.328 1499.7114 21:13:35.81M 2015-10-28T21:14:07.755Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.239 34.328 1499.7104 21:13:36.03M 2015-10-28T21:14:07.977Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.238 34.326 1499.7096 21:13:36.22M 2015-10-28T21:14:08.165Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.237 34.326 1499.7072 21:13:36.42M 2015-10-28T21:14:08.365Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.243 34.332 1499.7146 21:13:36.62M 2015-10-28T21:14:08.570Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.245 34.333 1499.7155 21:13:36.82M 2015-10-28T21:14:08.777Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.243 34.332 1499.7128 21:13:37.04M 2015-10-28T21:14:08.995Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.241 34.330 1499.7107 21:13:37.23M 2015-10-28T21:14:09.175Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.238 34.328 1499.7070 21:13:37.46M 2015-10-28T21:14:09.380Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.238 34.327 1499.7068 21:13:37.63M 2015-10-28T21:14:09.585Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.237 34.326 1499.7067 21:13:37.84M 2015-10-28T21:14:09.785Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.236 34.325 1499.7063 21:13:38.05M 2015-10-28T21:14:09.990Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.238 34.327 1499.7095 21:13:38.25M 2015-10-28T21:14:10.195Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.239 34.327 1499.7102 21:13:38.45M 2015-10-28T21:14:10.395Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.239 34.328 1499.7109 21:13:38.65M 2015-10-28T21:14:10.600Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.240 34.328 1499.7106 21:13:38.85M 2015-10-28T21:14:10.800Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.240 34.328 1499.7108 21:13:39.07M 2015-10-28T21:14:11.055Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.241 34.330 1499.7113 21:13:39.27M 2015-10-28T21:14:11.210Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.242 34.331 1499.7125 21:13:39.51M 2015-10-28T21:14:11.410Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.238 34.327 1499.7083 21:13:39.67M 2015-10-28T21:14:11.610Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.237 34.326 1499.7070 21:13:39.86M 2015-10-28T21:14:11.815Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.236 34.325 1499.7058 21:13:40.08M 2015-10-28T21:14:12.020Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.235 34.324 1499.7047 21:13:40.28M 2015-10-28T21:14:12.225Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.234 34.323 1499.7031 21:13:40.48M 2015-10-28T21:14:12.425Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.233 34.323 1499.7025 21:13:40.68M 2015-10-28T21:14:12.630Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.233 34.322 1499.7013 21:13:40.88M 2015-10-28T21:14:12.830Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.233 34.323 1499.7003 21:13:41.10M 2015-10-28T21:14:13.035Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.234 34.324 1499.7010 21:13:41.30M 2015-10-28T21:14:13.235Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.234 34.324 1499.7014 21:13:41.49M 2015-10-28T21:14:13.455Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.235 34.325 1499.7023 21:13:41.69M 2015-10-28T21:14:13.645Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.237 34.327 1499.7039 21:13:41.91M 2015-10-28T21:14:13.845Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.238 34.328 1499.7052 21:13:42.11M 2015-10-28T21:14:14.050Z|I-OCEAN7-304-XXXX| 25.68 12.968 40.239 34.330 1499.7062 21:13:42.31M 2015-10-28T21:14:14.250Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.241 34.331 1499.7070 21:13:42.51M 2015-10-28T21:14:14.455Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.241 34.332 1499.7074 21:13:42.71M 2015-10-28T21:14:14.660Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.240 34.331 1499.7057 21:13:42.91M 2015-10-28T21:14:14.865Z|I-OCEAN7-304-XXXX| 25.67 12.968 40.240 34.331 1499.7054 21:13:43.13M 2015-10-28T21:14:15.060Z|I-OCEAN7-304-XXXX| 25.68 12.968 40.240 34.331 1499.7050 21:13:43.33M 2015-10-28T21:14:15.270Z|I-OCEAN7-304-XXXX| 25.68 12.968 40.239 34.330 1499.7046 21:13:43.52M 2015-10-28T21:14:15.470Z|I-OCEAN7-304-XXXX| 25.65 12.968 40.239 34.329 1499.7040 21:13:43.73M 2015-10-28T21:14:15.675Z|I-OCEAN7-304-XXXX| 25.67 12.968 40.238 34.328 1499.7031 21:13:43.92M 2015-10-28T21:14:15.880Z|I-OCEAN7-304-XXXX| 25.65 12.968 40.237 34.328 1499.7020 21:13:44.14M 2015-10-28T21:14:16.125Z|I-OCEAN7-304-XXXX| 25.67 12.968 40.238 34.329 1499.7030 21:13:44.34M 2015-10-28T21:14:16.285Z|I-OCEAN7-304-XXXX| 25.67 12.968 40.238 34.329 1499.7037 21:13:44.59M 2015-10-28T21:14:16.485Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.239 34.329 1499.7047 21:13:44.74M 2015-10-28T21:14:16.690Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.240 34.330 1499.7057 21:13:44.94M 2015-10-28T21:14:16.890Z|I-OCEAN7-304-XXXX| 25.67 12.968 40.239 34.330 1499.7054 21:13:45.16M 2015-10-28T21:14:17.100Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.239 34.329 1499.7059 21:13:45.36M 2015-10-28T21:14:17.300Z|I-OCEAN7-304-XXXX| 25.68 12.968 40.239 34.330 1499.7057 21:13:45.56M 2015-10-28T21:14:17.500Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.240 34.330 1499.7063 21:13:45.76M 2015-10-28T21:14:17.705Z|I-OCEAN7-304-XXXX| 25.65 12.968 40.240 34.330 1499.7069 21:13:45.95M 2015-10-28T21:14:17.925Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.240 34.330 1499.7078 21:13:46.17M 2015-10-28T21:14:18.110Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.240 34.330 1499.7095 21:13:46.39M 2015-10-28T21:14:18.315Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.240 34.329 1499.7087 21:13:46.57M 2015-10-28T21:14:18.515Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.241 34.330 1499.7103 21:13:46.77M 2015-10-28T21:14:18.720Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.239 34.328 1499.7090 21:13:46.97M 2015-10-28T21:14:18.920Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.239 34.328 1499.7086 21:13:47.19M 2015-10-28T21:14:19.130Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.239 34.327 1499.7087 21:13:47.38M 2015-10-28T21:14:19.330Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.236 34.325 1499.7058 21:13:47.59M 2015-10-28T21:14:19.530Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.236 34.325 1499.7057 21:13:47.78M 2015-10-28T21:14:19.735Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.239 34.328 1499.7109 21:13:48.00M 2015-10-28T21:14:19.940Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.240 34.328 1499.7117 21:13:48.20M 2015-10-28T21:14:20.140Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.240 34.328 1499.7119 21:13:48.40M 2015-10-28T21:14:20.345Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.240 34.329 1499.7119 21:13:48.60M 2015-10-28T21:14:20.545Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.240 34.329 1499.7125 21:13:48.80M 2015-10-28T21:14:20.750Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.240 34.329 1499.7123 21:13:49.02M 2015-10-28T21:14:20.950Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.241 34.330 1499.7128 21:13:49.22M 2015-10-28T21:14:21.155Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.242 34.331 1499.7133 21:13:49.42M 2015-10-28T21:14:21.355Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.243 34.332 1499.7130 21:13:49.61M 2015-10-28T21:14:21.560Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.243 34.332 1499.7128 21:13:49.81M 2015-10-28T21:14:21.765Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.243 34.332 1499.7136 21:13:50.03M 2015-10-28T21:14:21.970Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.240 34.329 1499.7103 21:13:50.23M 2015-10-28T21:14:22.170Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.240 34.329 1499.7098 21:13:50.43M 2015-10-28T21:14:22.390Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.240 34.328 1499.7095 21:13:50.63M 2015-10-28T21:14:22.575Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.239 34.328 1499.7092 21:13:50.85M 2015-10-28T21:14:22.780Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.239 34.328 1499.7085 21:13:51.05M 2015-10-28T21:14:22.985Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.239 34.329 1499.7079 21:13:51.25M 2015-10-28T21:14:23.185Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.238 34.327 1499.7058 21:13:51.45M 2015-10-28T21:14:23.385Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.237 34.326 1499.7083 21:13:51.65M 2015-10-28T21:14:23.595Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.237 34.326 1499.7079 21:13:51.84M 2015-10-28T21:14:23.795Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.238 34.326 1499.7079 21:13:52.06M 2015-10-28T21:14:24.000Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.232 34.322 1499.6997 21:13:52.26M 2015-10-28T21:14:24.200Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.235 34.325 1499.7031 21:13:52.46M 2015-10-28T21:14:24.405Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.236 34.326 1499.7037 21:13:52.66M 2015-10-28T21:14:24.610Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.237 34.327 1499.7040 21:13:52.86M 2015-10-28T21:14:24.810Z|I-OCEAN7-304-XXXX| 25.67 12.968 40.237 34.327 1499.7035 21:13:53.08M 2015-10-28T21:14:25.015Z|I-OCEAN7-304-XXXX| 25.67 12.968 40.238 34.328 1499.7035 21:13:53.28M 2015-10-28T21:14:25.215Z|I-OCEAN7-304-XXXX| 25.67 12.968 40.238 34.329 1499.7034 21:13:53.48M 2015-10-28T21:14:25.420Z|I-OCEAN7-304-XXXX| 25.65 12.967 40.238 34.329 1499.7023 21:13:53.67M 2015-10-28T21:14:25.620Z|I-OCEAN7-304-XXXX| 25.68 12.967 40.239 34.330 1499.7030 21:13:53.88M 2015-10-28T21:14:25.825Z|I-OCEAN7-304-XXXX| 25.67 12.967 40.238 34.329 1499.7031 21:13:54.09M 2015-10-28T21:14:26.030Z|I-OCEAN7-304-XXXX| 25.68 12.967 40.238 34.329 1499.7030 21:13:54.29M 2015-10-28T21:14:26.230Z|I-OCEAN7-304-XXXX| 25.67 12.967 40.238 34.329 1499.7024 21:13:54.49M 2015-10-28T21:14:26.435Z|I-OCEAN7-304-XXXX| 25.67 12.968 40.238 34.329 1499.7026 21:13:54.69M 2015-10-28T21:14:26.635Z|I-OCEAN7-304-XXXX| 25.67 12.968 40.238 34.329 1499.7025 21:13:54.89M 2015-10-28T21:14:26.856Z|I-OCEAN7-304-XXXX| 25.67 12.968 40.237 34.328 1499.7023 21:13:55.11M 2015-10-28T21:14:27.045Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.237 34.328 1499.7031 21:13:55.32M 2015-10-28T21:14:27.246Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.237 34.328 1499.7018 21:13:55.51M 2015-10-28T21:14:27.450Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.237 34.328 1499.7017 21:13:55.70M 2015-10-28T21:14:27.656Z|I-OCEAN7-304-XXXX| 25.68 12.968 40.237 34.327 1499.7031 21:13:55.91M 2015-10-28T21:14:27.856Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.237 34.327 1499.7045 21:13:56.12M 2015-10-28T21:14:28.056Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.237 34.327 1499.7048 21:13:56.32M 2015-10-28T21:14:28.261Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.237 34.327 1499.7058 21:13:56.52M 2015-10-28T21:14:28.482Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.238 34.327 1499.7075 21:13:56.72M 2015-10-28T21:14:28.670Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.237 34.326 1499.7079 21:13:56.92M 2015-10-28T21:14:28.870Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.238 34.327 1499.7081 21:13:57.14M 2015-10-28T21:14:29.075Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.237 34.326 1499.7079 21:13:57.34M 2015-10-28T21:14:29.275Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.242 34.330 1499.7130 21:13:57.53M 2015-10-28T21:14:29.480Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.242 34.331 1499.7135 21:13:57.73M 2015-10-28T21:14:29.685Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.243 34.332 1499.7152 21:13:57.93M 2015-10-28T21:14:29.885Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.244 34.332 1499.7161 21:13:58.15M 2015-10-28T21:14:30.091Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.244 34.333 1499.7162 21:13:58.35M 2015-10-28T21:14:30.291Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.239 34.328 1499.7109 21:13:58.55M 2015-10-28T21:14:30.496Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.240 34.328 1499.7118 21:13:58.75M 2015-10-28T21:14:30.701Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.241 34.329 1499.7137 21:13:58.95M 2015-10-28T21:14:30.901Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.242 34.330 1499.7152 21:13:59.17M 2015-10-28T21:14:31.106Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.244 34.331 1499.7168 21:13:59.37M 2015-10-28T21:14:31.371Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.245 34.333 1499.7184 21:13:59.56M 2015-10-28T21:14:31.511Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.247 34.335 1499.7200 21:13:59.82M 2015-10-28T21:14:31.716Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.246 34.334 1499.7200 21:13:59.96M 2015-10-28T21:14:31.916Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.246 34.334 1499.7190 21:14:00.18M 2015-10-28T21:14:32.121Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.246 34.334 1499.7179 21:14:00.38M 2015-10-28T21:14:32.326Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.246 34.334 1499.7161 21:14:00.58M 2015-10-28T21:14:32.526Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.245 34.333 1499.7155 21:14:00.78M 2015-10-28T21:14:32.731Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.245 34.333 1499.7158 21:14:01.00M 2015-10-28T21:14:32.931Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.244 34.332 1499.7147 21:14:01.20M 2015-10-28T21:14:33.136Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.243 34.332 1499.7136 21:14:01.40M 2015-10-28T21:14:33.336Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.243 34.332 1499.7133 21:14:01.60M 2015-10-28T21:14:33.541Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.243 34.332 1499.7124 21:14:01.79M 2015-10-28T21:14:33.741Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.243 34.332 1499.7114 21:14:02.01M 2015-10-28T21:14:33.949Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.243 34.332 1499.7112 21:14:02.21M 2015-10-28T21:14:34.151Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.243 34.332 1499.7100 21:14:02.41M 2015-10-28T21:14:34.356Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.243 34.332 1499.7104 21:14:02.61M 2015-10-28T21:14:34.556Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.243 34.333 1499.7115 21:14:02.81M 2015-10-28T21:14:34.756Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.242 34.332 1499.7096 21:14:03.03M 2015-10-28T21:14:34.961Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.242 34.332 1499.7097 21:14:03.23M 2015-10-28T21:14:35.166Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.237 34.326 1499.7037 21:14:03.43M 2015-10-28T21:14:35.366Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.236 34.325 1499.7031 21:14:03.63M 2015-10-28T21:14:35.571Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.235 34.325 1499.7029 21:14:03.82M 2015-10-28T21:14:35.791Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.234 34.324 1499.7020 21:14:04.04M 2015-10-28T21:14:35.976Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.235 34.324 1499.7042 21:14:04.26M 2015-10-28T21:14:36.181Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.235 34.324 1499.7050 21:14:04.44M 2015-10-28T21:14:36.426Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.236 34.325 1499.7067 21:14:04.64M 2015-10-28T21:14:36.586Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.237 34.325 1499.7084 21:14:04.88M 2015-10-28T21:14:36.786Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.238 34.326 1499.7103 21:14:05.06M 2015-10-28T21:14:36.991Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.235 34.323 1499.7068 21:14:05.26M 2015-10-28T21:14:37.196Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.234 34.322 1499.7058 21:14:05.46M 2015-10-28T21:14:37.396Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.233 34.321 1499.7053 21:14:05.66M 2015-10-28T21:14:37.601Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.231 34.319 1499.7040 21:14:05.85M 2015-10-28T21:14:37.806Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.233 34.321 1499.7058 21:14:06.07M 2015-10-28T21:14:38.011Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.233 34.321 1499.7064 21:14:06.27M 2015-10-28T21:14:38.211Z|I-OCEAN7-304-XXXX| 25.66 12.972 40.233 34.320 1499.7065 21:14:06.47M 2015-10-28T21:14:38.411Z|I-OCEAN7-304-XXXX| 25.68 12.972 40.233 34.321 1499.7074 21:14:06.67M 2015-10-28T21:14:38.616Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.234 34.321 1499.7076 21:14:06.87M 2015-10-28T21:14:38.821Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.235 34.322 1499.7085 21:14:07.09M 2015-10-28T21:14:39.026Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.236 34.324 1499.7083 21:14:07.29M 2015-10-28T21:14:39.226Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.237 34.325 1499.7094 21:14:07.49M 2015-10-28T21:14:39.426Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.237 34.325 1499.7080 21:14:07.68M 2015-10-28T21:14:39.631Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.237 34.325 1499.7070 21:14:07.88M 2015-10-28T21:14:39.836Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.236 34.325 1499.7068 21:14:08.10M 2015-10-28T21:14:40.036Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.236 34.324 1499.7072 21:14:08.30M 2015-10-28T21:14:40.256Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.236 34.325 1499.7075 21:14:08.50M 2015-10-28T21:14:40.441Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.236 34.324 1499.7072 21:14:08.72M 2015-10-28T21:14:40.646Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.235 34.324 1499.7062 21:14:08.90M 2015-10-28T21:14:40.846Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.234 34.323 1499.7045 21:14:09.12M 2015-10-28T21:14:41.056Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.233 34.322 1499.7034 21:14:09.31M 2015-10-28T21:14:41.256Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.235 34.324 1499.7048 21:14:09.52M 2015-10-28T21:14:41.461Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.235 34.324 1499.7054 21:14:09.71M 2015-10-28T21:14:41.662Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.235 34.324 1499.7047 21:14:09.91M 2015-10-28T21:14:41.866Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.235 34.324 1499.7051 21:14:10.13M 2015-10-28T21:14:42.066Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.236 34.324 1499.7059 21:14:10.33M 2015-10-28T21:14:42.271Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.237 34.326 1499.7078 21:14:10.53M 2015-10-28T21:14:42.471Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.237 34.326 1499.7069 21:14:10.73M 2015-10-28T21:14:42.681Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.236 34.325 1499.7059 21:14:10.93M 2015-10-28T21:14:42.881Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.236 34.324 1499.7057 21:14:11.15M 2015-10-28T21:14:43.081Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.231 34.320 1499.6992 21:14:11.34M 2015-10-28T21:14:43.286Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.230 34.319 1499.6975 21:14:11.54M 2015-10-28T21:14:43.491Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.230 34.319 1499.6981 21:14:11.75M 2015-10-28T21:14:43.691Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.241 34.330 1499.7113 21:14:11.94M 2015-10-28T21:14:43.896Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.242 34.330 1499.7126 21:14:12.16M 2015-10-28T21:14:44.101Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.238 34.327 1499.7087 21:14:12.36M 2015-10-28T21:14:44.301Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.237 34.326 1499.7073 21:14:12.56M 2015-10-28T21:14:44.506Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.236 34.325 1499.7063 21:14:12.76M 2015-10-28T21:14:44.726Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.236 34.325 1499.7054 21:14:12.96M 2015-10-28T21:14:44.911Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.235 34.324 1499.7048 21:14:13.19M 2015-10-28T21:14:45.111Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.235 34.324 1499.7047 21:14:13.38M 2015-10-28T21:14:45.316Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.235 34.323 1499.7045 21:14:13.57M 2015-10-28T21:14:45.521Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.234 34.323 1499.7048 21:14:13.77M 2015-10-28T21:14:45.721Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.235 34.323 1499.7048 21:14:13.97M 2015-10-28T21:14:45.926Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.236 34.324 1499.7058 21:14:14.19M 2015-10-28T21:14:46.126Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.236 34.325 1499.7073 21:14:14.39M 2015-10-28T21:14:46.331Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.238 34.326 1499.7087 21:14:14.59M 2015-10-28T21:14:46.581Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.240 34.328 1499.7113 21:14:14.79M 2015-10-28T21:14:46.741Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.241 34.329 1499.7119 21:14:15.05M 2015-10-28T21:14:46.941Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.241 34.330 1499.7120 21:14:15.21M 2015-10-28T21:14:47.142Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.241 34.330 1499.7122 21:14:15.40M 2015-10-28T21:14:47.347Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.242 34.330 1499.7123 21:14:15.60M 2015-10-28T21:14:47.552Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.241 34.329 1499.7123 21:14:15.80M 2015-10-28T21:14:47.751Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.240 34.328 1499.7126 21:14:16.02M 2015-10-28T21:14:47.956Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.240 34.328 1499.7113 21:14:16.22M 2015-10-28T21:14:48.161Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.240 34.328 1499.7107 21:14:16.42M 2015-10-28T21:14:48.361Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.239 34.327 1499.7090 21:14:16.62M 2015-10-28T21:14:48.561Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.237 34.326 1499.7074 21:14:16.82M 2015-10-28T21:14:48.766Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.237 34.326 1499.7068 21:14:17.03M 2015-10-28T21:14:48.971Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.236 34.322 1499.7097 21:14:17.24M 2015-10-28T21:14:49.191Z|I-OCEAN7-304-XXXX| 25.68 12.972 40.235 34.322 1499.7097 21:14:17.43M 2015-10-28T21:14:49.376Z|I-OCEAN7-304-XXXX| 25.68 12.972 40.234 34.321 1499.7096 21:14:17.65M 2015-10-28T21:14:49.576Z|I-OCEAN7-304-XXXX| 25.68 12.972 40.234 34.321 1499.7092 21:14:17.83M 2015-10-28T21:14:49.781Z|I-OCEAN7-304-XXXX| 25.68 12.972 40.234 34.321 1499.7094 21:14:18.05M 2015-10-28T21:14:49.986Z|I-OCEAN7-304-XXXX| 25.71 12.972 40.235 34.322 1499.7102 21:14:18.25M 2015-10-28T21:14:50.191Z|I-OCEAN7-304-XXXX| 25.73 12.972 40.235 34.322 1499.7109 21:14:18.45M 2015-10-28T21:14:50.391Z|I-OCEAN7-304-XXXX| 25.71 12.972 40.245 34.331 1499.7222 21:14:18.65M 2015-10-28T21:14:50.591Z|I-OCEAN7-304-XXXX| 25.71 12.972 40.247 34.333 1499.7238 21:14:18.85M 2015-10-28T21:14:50.801Z|I-OCEAN7-304-XXXX| 25.71 12.972 40.249 34.335 1499.7255 21:14:19.06M 2015-10-28T21:14:51.001Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.249 34.336 1499.7252 21:14:19.27M 2015-10-28T21:14:51.206Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.251 34.338 1499.7262 21:14:19.47M 2015-10-28T21:14:51.406Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.251 34.339 1499.7251 21:14:19.66M 2015-10-28T21:14:51.612Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.251 34.339 1499.7240 21:14:19.86M 2015-10-28T21:14:51.816Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.251 34.338 1499.7274 21:14:20.08M 2015-10-28T21:14:52.017Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.251 34.338 1499.7278 21:14:20.28M 2015-10-28T21:14:52.217Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.243 34.330 1499.7186 21:14:20.48M 2015-10-28T21:14:52.421Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.243 34.331 1499.7184 21:14:20.68M 2015-10-28T21:14:52.626Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.244 34.331 1499.7188 21:14:20.88M 2015-10-28T21:14:52.832Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.241 34.328 1499.7156 21:14:21.10M 2015-10-28T21:14:53.032Z|I-OCEAN7-304-XXXX| 25.71 12.972 40.241 34.328 1499.7157 21:14:21.30M 2015-10-28T21:14:53.237Z|I-OCEAN7-304-XXXX| 25.69 12.972 40.234 34.321 1499.7084 21:14:21.50M 2015-10-28T21:14:53.437Z|I-OCEAN7-304-XXXX| 25.65 12.972 40.234 34.321 1499.7074 21:14:21.69M 2015-10-28T21:14:53.657Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.234 34.321 1499.7075 21:14:21.89M 2015-10-28T21:14:53.847Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.233 34.321 1499.7064 21:14:22.13M 2015-10-28T21:14:54.048Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.237 34.324 1499.7097 21:14:22.31M 2015-10-28T21:14:54.252Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.237 34.325 1499.7102 21:14:22.51M 2015-10-28T21:14:54.452Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.247 34.334 1499.7203 21:14:22.71M 2015-10-28T21:14:54.657Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.248 34.335 1499.7211 21:14:22.91M 2015-10-28T21:14:54.857Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.248 34.336 1499.7207 21:14:23.13M 2015-10-28T21:14:55.063Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.249 34.337 1499.7203 21:14:23.32M 2015-10-28T21:14:55.267Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.247 34.335 1499.7168 21:14:23.52M 2015-10-28T21:14:55.472Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.246 34.334 1499.7156 21:14:23.72M 2015-10-28T21:14:55.672Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.245 34.334 1499.7142 21:14:23.92M 2015-10-28T21:14:55.872Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.243 34.332 1499.7120 21:14:24.14M 2015-10-28T21:14:56.077Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.242 34.331 1499.7108 21:14:24.34M 2015-10-28T21:14:56.282Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.241 34.330 1499.7096 21:14:24.54M 2015-10-28T21:14:56.482Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.243 34.332 1499.7112 21:14:24.74M 2015-10-28T21:14:56.687Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.242 34.332 1499.7106 21:14:24.94M 2015-10-28T21:14:56.892Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.248 34.337 1499.7168 21:14:25.16M 2015-10-28T21:14:57.092Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.244 34.333 1499.7126 21:14:25.36M 2015-10-28T21:14:57.297Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.243 34.332 1499.7119 21:14:25.55M 2015-10-28T21:14:57.502Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.243 34.332 1499.7106 21:14:25.75M 2015-10-28T21:14:57.697Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.241 34.331 1499.7092 21:14:25.95M 2015-10-28T21:14:57.902Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.241 34.330 1499.7090 21:14:26.17M 2015-10-28T21:14:58.127Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.240 34.329 1499.7081 21:14:26.37M 2015-10-28T21:14:58.312Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.242 34.331 1499.7114 21:14:26.59M 2015-10-28T21:14:58.512Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.242 34.331 1499.7126 21:14:26.77M 2015-10-28T21:14:58.717Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.242 34.331 1499.7136 21:14:26.97M 2015-10-28T21:14:58.917Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.242 34.331 1499.7139 21:14:27.19M 2015-10-28T21:14:59.122Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.243 34.331 1499.7136 21:14:27.38M 2015-10-28T21:14:59.327Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.243 34.331 1499.7145 21:14:27.58M 2015-10-28T21:14:59.527Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.243 34.332 1499.7148 21:14:27.78M 2015-10-28T21:14:59.732Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.244 34.333 1499.7146 21:14:28.00M 2015-10-28T21:14:59.937Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.243 34.332 1499.7131 21:14:28.20M