2015-10-28T21:13:00.150Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.241 34.329 1499.7130 21:12:28.40M 2015-10-28T21:13:00.352Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.241 34.329 1499.7139 21:12:28.60M 2015-10-28T21:13:00.552Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.241 34.329 1499.7137 21:12:28.80M 2015-10-28T21:13:00.752Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.248 34.336 1499.7224 21:12:29.02M 2015-10-28T21:13:00.962Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.246 34.334 1499.7217 21:12:29.22M 2015-10-28T21:13:01.162Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.246 34.333 1499.7220 21:12:29.42M 2015-10-28T21:13:01.367Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.236 34.324 1499.7122 21:12:29.62M 2015-10-28T21:13:01.567Z|I-OCEAN7-304-XXXX| 25.80 12.972 40.236 34.323 1499.7122 21:12:29.82M 2015-10-28T21:13:01.772Z|I-OCEAN7-304-XXXX| 25.80 12.972 40.235 34.322 1499.7115 21:12:30.04M 2015-10-28T21:13:01.992Z|I-OCEAN7-304-XXXX| 25.80 12.972 40.235 34.322 1499.7108 21:12:30.23M 2015-10-28T21:13:02.177Z|I-OCEAN7-304-XXXX| 25.76 12.972 40.239 34.327 1499.7150 21:12:30.45M 2015-10-28T21:13:02.377Z|I-OCEAN7-304-XXXX| 25.75 12.972 40.240 34.327 1499.7156 21:12:30.63M 2015-10-28T21:13:02.582Z|I-OCEAN7-304-XXXX| 25.75 12.972 40.240 34.327 1499.7155 21:12:30.83M 2015-10-28T21:13:02.787Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.240 34.328 1499.7158 21:12:31.05M 2015-10-28T21:13:02.992Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.246 34.333 1499.7211 21:12:31.25M 2015-10-28T21:13:03.192Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.246 34.333 1499.7206 21:12:31.45M 2015-10-28T21:13:03.397Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.246 34.333 1499.7212 21:12:31.65M 2015-10-28T21:13:03.597Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.246 34.334 1499.7214 21:12:31.85M 2015-10-28T21:13:03.802Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.247 34.334 1499.7218 21:12:32.07M 2015-10-28T21:13:04.007Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.247 34.334 1499.7218 21:12:32.26M 2015-10-28T21:13:04.207Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.247 34.335 1499.7223 21:12:32.46M 2015-10-28T21:13:04.407Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.247 34.334 1499.7214 21:12:32.66M 2015-10-28T21:13:04.612Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.246 34.333 1499.7196 21:12:32.86M 2015-10-28T21:13:04.817Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.242 34.329 1499.7148 21:12:33.08M 2015-10-28T21:13:05.017Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.241 34.329 1499.7133 21:12:33.28M 2015-10-28T21:13:05.222Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.240 34.328 1499.7108 21:12:33.48M 2015-10-28T21:13:05.427Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.238 34.327 1499.7089 21:12:33.68M 2015-10-28T21:13:05.627Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.238 34.327 1499.7069 21:12:33.88M 2015-10-28T21:13:05.832Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.238 34.327 1499.7067 21:12:34.09M 2015-10-28T21:13:06.032Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.239 34.328 1499.7076 21:12:34.29M 2015-10-28T21:13:06.248Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.240 34.329 1499.7080 21:12:34.49M 2015-10-28T21:13:06.457Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.239 34.329 1499.7073 21:12:34.69M 2015-10-28T21:13:06.648Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.240 34.329 1499.7078 21:12:34.91M 2015-10-28T21:13:06.847Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.240 34.330 1499.7085 21:12:35.11M 2015-10-28T21:13:07.052Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.241 34.330 1499.7090 21:12:35.31M 2015-10-28T21:13:07.252Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.241 34.330 1499.7097 21:12:35.51M 2015-10-28T21:13:07.457Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.240 34.329 1499.7078 21:12:35.71M 2015-10-28T21:13:07.657Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.240 34.329 1499.7083 21:12:35.90M 2015-10-28T21:13:07.862Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.240 34.329 1499.7092 21:12:36.12M 2015-10-28T21:13:08.067Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.241 34.330 1499.7100 21:12:36.32M 2015-10-28T21:13:08.280Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.241 34.330 1499.7111 21:12:36.52M 2015-10-28T21:13:08.472Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.241 34.329 1499.7107 21:12:36.72M 2015-10-28T21:13:08.672Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.241 34.329 1499.7114 21:12:36.92M 2015-10-28T21:13:08.877Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.241 34.329 1499.7115 21:12:37.14M 2015-10-28T21:13:09.082Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.241 34.329 1499.7117 21:12:37.34M 2015-10-28T21:13:09.282Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.242 34.330 1499.7131 21:12:37.54M 2015-10-28T21:13:09.482Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.243 34.331 1499.7146 21:12:37.74M 2015-10-28T21:13:09.687Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.245 34.333 1499.7168 21:12:37.93M 2015-10-28T21:13:09.892Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.246 34.334 1499.7185 21:12:38.15M 2015-10-28T21:13:10.097Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.248 34.335 1499.7208 21:12:38.36M 2015-10-28T21:13:10.303Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.249 34.337 1499.7225 21:12:38.55M 2015-10-28T21:13:10.497Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.250 34.338 1499.7236 21:12:38.75M 2015-10-28T21:13:10.702Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.251 34.339 1499.7238 21:12:38.95M 2015-10-28T21:13:10.922Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.250 34.338 1499.7229 21:12:39.17M 2015-10-28T21:13:11.112Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.249 34.338 1499.7214 21:12:39.38M 2015-10-28T21:13:11.312Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.248 34.336 1499.7197 21:12:39.57M 2015-10-28T21:13:11.517Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.246 34.335 1499.7179 21:12:39.77M 2015-10-28T21:13:11.717Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.245 34.334 1499.7157 21:12:39.97M 2015-10-28T21:13:11.922Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.243 34.332 1499.7137 21:12:40.18M 2015-10-28T21:13:12.127Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.243 34.332 1499.7145 21:12:40.38M 2015-10-28T21:13:12.327Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.237 34.327 1499.7078 21:12:40.58M 2015-10-28T21:13:12.532Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.236 34.326 1499.7063 21:12:40.78M 2015-10-28T21:13:12.737Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.240 34.328 1499.7144 21:12:41.00M 2015-10-28T21:13:12.937Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.241 34.329 1499.7170 21:12:41.20M 2015-10-28T21:13:13.142Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.244 34.332 1499.7203 21:12:41.40M 2015-10-28T21:13:13.342Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.244 34.331 1499.7197 21:12:41.60M 2015-10-28T21:13:13.542Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.249 34.336 1499.7251 21:12:41.80M 2015-10-28T21:13:13.747Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.250 34.337 1499.7260 21:12:42.01M 2015-10-28T21:13:13.952Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.249 34.336 1499.7257 21:12:42.21M 2015-10-28T21:13:14.152Z|I-OCEAN7-304-XXXX| 25.80 12.972 40.248 34.335 1499.7253 21:12:42.41M 2015-10-28T21:13:14.357Z|I-OCEAN7-304-XXXX| 25.77 12.972 40.246 34.333 1499.7231 21:12:42.61M 2015-10-28T21:13:14.562Z|I-OCEAN7-304-XXXX| 25.77 12.972 40.245 34.331 1499.7211 21:12:42.81M 2015-10-28T21:13:14.767Z|I-OCEAN7-304-XXXX| 25.76 12.972 40.243 34.330 1499.7195 21:12:43.03M 2015-10-28T21:13:14.967Z|I-OCEAN7-304-XXXX| 25.74 12.972 40.243 34.329 1499.7185 21:12:43.23M 2015-10-28T21:13:15.172Z|I-OCEAN7-304-XXXX| 25.74 12.972 40.242 34.329 1499.7180 21:12:43.43M 2015-10-28T21:13:15.392Z|I-OCEAN7-304-XXXX| 25.74 12.972 40.242 34.329 1499.7172 21:12:43.63M 2015-10-28T21:13:15.577Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.250 34.337 1499.7260 21:12:43.85M 2015-10-28T21:13:15.782Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.251 34.338 1499.7252 21:12:44.04M 2015-10-28T21:13:15.982Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.237 34.325 1499.7089 21:12:44.25M 2015-10-28T21:13:16.187Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.239 34.327 1499.7125 21:12:44.44M 2015-10-28T21:13:16.387Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.240 34.328 1499.7134 21:12:44.64M 2015-10-28T21:13:16.592Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.241 34.328 1499.7145 21:12:44.84M 2015-10-28T21:13:16.797Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.247 34.334 1499.7209 21:12:45.06M 2015-10-28T21:13:16.998Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.247 34.334 1499.7209 21:12:45.26M 2015-10-28T21:13:17.202Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.248 34.335 1499.7209 21:12:45.46M 2015-10-28T21:13:17.402Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.248 34.336 1499.7206 21:12:45.66M 2015-10-28T21:13:17.607Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.248 34.336 1499.7192 21:12:45.86M 2015-10-28T21:13:17.812Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.248 34.336 1499.7194 21:12:46.08M 2015-10-28T21:13:18.012Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.243 34.331 1499.7130 21:12:46.27M 2015-10-28T21:13:18.217Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.242 34.330 1499.7118 21:12:46.47M 2015-10-28T21:13:18.418Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.241 34.330 1499.7111 21:12:46.67M 2015-10-28T21:13:18.622Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.240 34.329 1499.7106 21:12:46.87M 2015-10-28T21:13:18.828Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.240 34.328 1499.7103 21:12:47.09M 2015-10-28T21:13:19.027Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.239 34.328 1499.7101 21:12:47.29M 2015-10-28T21:13:19.232Z|I-OCEAN7-304-XXXX| 25.61 12.972 40.240 34.327 1499.7131 21:12:47.49M 2015-10-28T21:13:19.437Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.240 34.328 1499.7139 21:12:47.69M 2015-10-28T21:13:19.637Z|I-OCEAN7-304-XXXX| 25.66 12.972 40.244 34.331 1499.7184 21:12:47.89M 2015-10-28T21:13:19.858Z|I-OCEAN7-304-XXXX| 25.65 12.972 40.244 34.331 1499.7189 21:12:48.11M 2015-10-28T21:13:20.042Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.245 34.332 1499.7200 21:12:48.32M 2015-10-28T21:13:20.247Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.245 34.333 1499.7203 21:12:48.50M 2015-10-28T21:13:20.448Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.241 34.329 1499.7146 21:12:48.70M 2015-10-28T21:13:20.653Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.241 34.328 1499.7140 21:12:48.90M 2015-10-28T21:13:20.858Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.240 34.328 1499.7128 21:12:49.12M 2015-10-28T21:13:21.058Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.245 34.333 1499.7179 21:12:49.32M 2015-10-28T21:13:21.263Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.243 34.331 1499.7157 21:12:49.52M 2015-10-28T21:13:21.463Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.242 34.330 1499.7140 21:12:49.72M 2015-10-28T21:13:21.668Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.241 34.330 1499.7124 21:12:49.92M 2015-10-28T21:13:21.868Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.241 34.330 1499.7112 21:12:50.13M 2015-10-28T21:13:22.073Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.240 34.329 1499.7101 21:12:50.33M 2015-10-28T21:13:22.278Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.240 34.330 1499.7098 21:12:50.53M 2015-10-28T21:13:22.478Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.240 34.329 1499.7100 21:12:50.73M 2015-10-28T21:13:22.683Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.240 34.329 1499.7102 21:12:50.93M 2015-10-28T21:13:22.883Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.240 34.329 1499.7108 21:12:51.15M 2015-10-28T21:13:23.093Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.240 34.329 1499.7111 21:12:51.35M 2015-10-28T21:13:23.288Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.249 34.337 1499.7216 21:12:51.55M 2015-10-28T21:13:23.493Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.245 34.333 1499.7174 21:12:51.74M 2015-10-28T21:13:23.698Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.243 34.331 1499.7164 21:12:51.95M 2015-10-28T21:13:23.903Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.242 34.330 1499.7158 21:12:52.17M 2015-10-28T21:13:24.103Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.242 34.330 1499.7147 21:12:52.36M 2015-10-28T21:13:24.323Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.241 34.329 1499.7144 21:12:52.56M 2015-10-28T21:13:24.513Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.240 34.329 1499.7133 21:12:52.78M 2015-10-28T21:13:24.713Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.239 34.327 1499.7118 21:12:52.96M 2015-10-28T21:13:24.918Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.238 34.326 1499.7126 21:12:53.18M 2015-10-28T21:13:25.118Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.238 34.325 1499.7125 21:12:53.38M 2015-10-28T21:13:25.373Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.237 34.325 1499.7114 21:12:53.58M 2015-10-28T21:13:25.528Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.237 34.325 1499.7107 21:12:53.82M 2015-10-28T21:13:25.728Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.238 34.325 1499.7108 21:12:54.00M 2015-10-28T21:13:25.933Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.245 34.333 1499.7198 21:12:54.19M 2015-10-28T21:13:26.139Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.244 34.332 1499.7195 21:12:54.39M 2015-10-28T21:13:26.338Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.243 34.330 1499.7180 21:12:54.59M 2015-10-28T21:13:26.543Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.244 34.331 1499.7185 21:12:54.79M 2015-10-28T21:13:26.743Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.244 34.332 1499.7191 21:12:55.01M 2015-10-28T21:13:26.948Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.245 34.332 1499.7181 21:12:55.21M 2015-10-28T21:13:27.153Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.240 34.328 1499.7119 21:12:55.41M 2015-10-28T21:13:27.353Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.240 34.329 1499.7100 21:12:55.61M 2015-10-28T21:13:27.553Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.240 34.329 1499.7102 21:12:55.81M 2015-10-28T21:13:27.758Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.248 34.336 1499.7189 21:12:56.02M 2015-10-28T21:13:27.963Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.247 34.336 1499.7184 21:12:56.23M 2015-10-28T21:13:28.163Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.247 34.335 1499.7172 21:12:56.42M 2015-10-28T21:13:28.368Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.247 34.335 1499.7170 21:12:56.62M 2015-10-28T21:13:28.573Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.247 34.335 1499.7169 21:12:56.82M 2015-10-28T21:13:28.793Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.246 34.335 1499.7181 21:12:57.04M 2015-10-28T21:13:28.979Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.247 34.335 1499.7186 21:12:57.26M 2015-10-28T21:13:29.180Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.247 34.335 1499.7197 21:12:57.44M 2015-10-28T21:13:29.383Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.247 34.335 1499.7197 21:12:57.64M 2015-10-28T21:13:29.588Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.247 34.335 1499.7205 21:12:57.83M 2015-10-28T21:13:29.788Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.248 34.335 1499.7200 21:12:58.06M 2015-10-28T21:13:29.993Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.248 34.335 1499.7198 21:12:58.25M 2015-10-28T21:13:30.214Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.248 34.335 1499.7197 21:12:58.45M 2015-10-28T21:13:30.398Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.247 34.335 1499.7189 21:12:58.65M 2015-10-28T21:13:30.598Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.247 34.335 1499.7183 21:12:58.85M 2015-10-28T21:13:30.808Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.247 34.335 1499.7175 21:12:59.07M 2015-10-28T21:13:31.008Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.246 34.335 1499.7180 21:12:59.27M 2015-10-28T21:13:31.213Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.246 34.335 1499.7175 21:12:59.47M 2015-10-28T21:13:31.413Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.245 34.333 1499.7153 21:12:59.67M 2015-10-28T21:13:31.618Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.244 34.332 1499.7146 21:12:59.87M 2015-10-28T21:13:31.818Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.243 34.332 1499.7140 21:13:00.09M 2015-10-28T21:13:32.023Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.247 34.336 1499.7184 21:13:00.28M 2015-10-28T21:13:32.228Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.245 34.333 1499.7152 21:13:00.48M 2015-10-28T21:13:32.428Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.243 34.332 1499.7136 21:13:00.68M 2015-10-28T21:13:32.633Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.242 34.331 1499.7122 21:13:00.88M 2015-10-28T21:13:32.833Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.244 34.333 1499.7140 21:13:01.10M 2015-10-28T21:13:33.038Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.245 34.334 1499.7150 21:13:01.30M 2015-10-28T21:13:33.259Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.246 34.334 1499.7170 21:13:01.50M 2015-10-28T21:13:33.443Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.246 34.335 1499.7178 21:13:01.71M 2015-10-28T21:13:33.643Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.245 34.334 1499.7178 21:13:01.90M 2015-10-28T21:13:33.848Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.244 34.333 1499.7169 21:13:02.11M 2015-10-28T21:13:34.053Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.243 34.331 1499.7153 21:13:02.31M 2015-10-28T21:13:34.254Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.242 34.330 1499.7134 21:13:02.51M 2015-10-28T21:13:34.458Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.240 34.329 1499.7122 21:13:02.71M 2015-10-28T21:13:34.658Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.240 34.328 1499.7113 21:13:02.91M 2015-10-28T21:13:34.868Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.240 34.329 1499.7118 21:13:03.13M 2015-10-28T21:13:35.068Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.239 34.328 1499.7112 21:13:03.33M 2015-10-28T21:13:35.273Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.239 34.327 1499.7102 21:13:03.53M 2015-10-28T21:13:35.518Z|I-OCEAN7-304-XXXX| 25.74 12.973 40.239 34.325 1499.7161 21:13:03.73M 2015-10-28T21:13:35.678Z|I-OCEAN7-304-XXXX| 25.74 12.973 40.238 34.324 1499.7159 21:13:03.97M 2015-10-28T21:13:35.878Z|I-OCEAN7-304-XXXX| 25.72 12.973 40.238 34.324 1499.7153 21:13:04.14M 2015-10-28T21:13:36.083Z|I-OCEAN7-304-XXXX| 25.72 12.973 40.237 34.323 1499.7151 21:13:04.34M 2015-10-28T21:13:36.288Z|I-OCEAN7-304-XXXX| 25.74 12.973 40.237 34.323 1499.7148 21:13:04.54M 2015-10-28T21:13:36.488Z|I-OCEAN7-304-XXXX| 25.74 12.973 40.236 34.322 1499.7137 21:13:04.74M 2015-10-28T21:13:36.693Z|I-OCEAN7-304-XXXX| 25.72 12.973 40.237 34.323 1499.7140 21:13:04.94M 2015-10-28T21:13:36.893Z|I-OCEAN7-304-XXXX| 25.68 12.973 40.237 34.323 1499.7145 21:13:05.16M 2015-10-28T21:13:37.099Z|I-OCEAN7-304-XXXX| 25.71 12.973 40.238 34.324 1499.7150 21:13:05.36M 2015-10-28T21:13:37.298Z|I-OCEAN7-304-XXXX| 25.73 12.973 40.238 34.325 1499.7156 21:13:05.56M 2015-10-28T21:13:37.512Z|I-OCEAN7-304-XXXX| 25.73 12.972 40.239 34.326 1499.7161 21:13:05.75M 2015-10-28T21:13:37.723Z|I-OCEAN7-304-XXXX| 25.69 12.972 40.240 34.326 1499.7155 21:13:05.95M 2015-10-28T21:13:37.908Z|I-OCEAN7-304-XXXX| 25.69 12.972 40.240 34.326 1499.7153 21:13:06.19M 2015-10-28T21:13:38.113Z|I-OCEAN7-304-XXXX| 25.66 12.972 40.240 34.327 1499.7144 21:13:06.37M 2015-10-28T21:13:38.319Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.241 34.328 1499.7144 21:13:06.57M 2015-10-28T21:13:38.518Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.241 34.328 1499.7148 21:13:06.77M 2015-10-28T21:13:38.723Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.241 34.329 1499.7153 21:13:06.97M 2015-10-28T21:13:38.923Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.242 34.329 1499.7156 21:13:07.19M 2015-10-28T21:13:39.128Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.242 34.329 1499.7161 21:13:07.39M 2015-10-28T21:13:39.333Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.243 34.330 1499.7156 21:13:07.59M 2015-10-28T21:13:39.533Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.245 34.333 1499.7180 21:13:07.79M 2015-10-28T21:13:39.738Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.245 34.333 1499.7175 21:13:08.01M 2015-10-28T21:13:39.938Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.245 34.332 1499.7184 21:13:08.21M 2015-10-28T21:13:40.153Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.244 34.332 1499.7183 21:13:08.40M 2015-10-28T21:13:40.348Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.244 34.331 1499.7172 21:13:08.60M 2015-10-28T21:13:40.548Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.243 34.330 1499.7161 21:13:08.80M 2015-10-28T21:13:40.754Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.241 34.329 1499.7140 21:13:09.02M 2015-10-28T21:13:40.954Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.235 34.323 1499.7080 21:13:09.22M 2015-10-28T21:13:41.158Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.235 34.322 1499.7070 21:13:09.42M 2015-10-28T21:13:41.358Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.234 34.322 1499.7062 21:13:09.62M 2015-10-28T21:13:41.568Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.233 34.321 1499.7048 21:13:09.81M 2015-10-28T21:13:41.768Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.233 34.322 1499.7036 21:13:10.04M 2015-10-28T21:13:41.968Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.243 34.331 1499.7144 21:13:10.23M 2015-10-28T21:13:42.194Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.244 34.332 1499.7145 21:13:10.43M 2015-10-28T21:13:42.380Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.240 34.329 1499.7096 21:13:10.65M 2015-10-28T21:13:42.583Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.238 34.327 1499.7074 21:13:10.83M 2015-10-28T21:13:42.783Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.239 34.328 1499.7081 21:13:11.05M 2015-10-28T21:13:42.989Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.239 34.329 1499.7084 21:13:11.25M 2015-10-28T21:13:43.189Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.239 34.328 1499.7072 21:13:11.45M 2015-10-28T21:13:43.394Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.238 34.327 1499.7058 21:13:11.65M 2015-10-28T21:13:43.594Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.237 34.327 1499.7048 21:13:11.85M 2015-10-28T21:13:43.799Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.237 34.327 1499.7042 21:13:12.07M 2015-10-28T21:13:44.003Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.237 34.327 1499.7040 21:13:12.26M 2015-10-28T21:13:44.204Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.237 34.327 1499.7045 21:13:12.46M 2015-10-28T21:13:44.409Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.236 34.326 1499.7046 21:13:12.66M 2015-10-28T21:13:44.614Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.237 34.327 1499.7051 21:13:12.86M 2015-10-28T21:13:44.814Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.238 34.328 1499.7057 21:13:13.08M 2015-10-28T21:13:45.014Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.239 34.328 1499.7068 21:13:13.28M 2015-10-28T21:13:45.219Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.240 34.330 1499.7090 21:13:13.48M 2015-10-28T21:13:45.424Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.240 34.329 1499.7086 21:13:13.68M 2015-10-28T21:13:45.688Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.243 34.332 1499.7133 21:13:13.88M 2015-10-28T21:13:45.829Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.244 34.333 1499.7145 21:13:14.14M 2015-10-28T21:13:46.029Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.241 34.330 1499.7111 21:13:14.29M 2015-10-28T21:13:46.234Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.240 34.329 1499.7098 21:13:14.49M 2015-10-28T21:13:46.439Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.239 34.328 1499.7100 21:13:14.69M 2015-10-28T21:13:46.659Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.238 34.327 1499.7086 21:13:14.89M 2015-10-28T21:13:46.844Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.249 34.337 1499.7208 21:13:15.13M 2015-10-28T21:13:47.044Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.248 34.337 1499.7197 21:13:15.31M 2015-10-28T21:13:47.249Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.247 34.336 1499.7190 21:13:15.50M 2015-10-28T21:13:47.454Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.246 34.335 1499.7178 21:13:15.70M 2015-10-28T21:13:47.654Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.246 34.335 1499.7170 21:13:15.91M 2015-10-28T21:13:47.859Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.245 34.334 1499.7167 21:13:16.12M 2015-10-28T21:13:48.064Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.245 34.333 1499.7169 21:13:16.32M 2015-10-28T21:13:48.269Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.245 34.334 1499.7181 21:13:16.52M 2015-10-28T21:13:48.469Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.246 34.334 1499.7185 21:13:16.72M 2015-10-28T21:13:48.674Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.246 34.334 1499.7197 21:13:16.92M 2015-10-28T21:13:48.874Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.244 34.332 1499.7169 21:13:17.14M 2015-10-28T21:13:49.074Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.245 34.332 1499.7185 21:13:17.34M 2015-10-28T21:13:49.284Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.245 34.333 1499.7194 21:13:17.54M 2015-10-28T21:13:49.484Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.246 34.334 1499.7208 21:13:17.74M 2015-10-28T21:13:49.689Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.242 34.330 1499.7157 21:13:17.94M 2015-10-28T21:13:49.889Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.242 34.329 1499.7162 21:13:18.15M 2015-10-28T21:13:50.094Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.241 34.329 1499.7152 21:13:18.35M 2015-10-28T21:13:50.299Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.240 34.328 1499.7142 21:13:18.55M 2015-10-28T21:13:50.499Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.240 34.327 1499.7141 21:13:18.75M 2015-10-28T21:13:50.699Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.241 34.328 1499.7141 21:13:18.95M 2015-10-28T21:13:50.915Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.241 34.329 1499.7140 21:13:19.17M 2015-10-28T21:13:51.124Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.241 34.329 1499.7137 21:13:19.37M 2015-10-28T21:13:51.309Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.242 34.330 1499.7144 21:13:19.58M 2015-10-28T21:13:51.514Z|I-OCEAN7-304-XXXX| 25.58 12.971 40.242 34.330 1499.7124 21:13:19.77M 2015-10-28T21:13:51.719Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.248 34.336 1499.7188 21:13:19.97M 2015-10-28T21:13:51.919Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.244 34.333 1499.7156 21:13:20.19M 2015-10-28T21:13:52.124Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.243 34.332 1499.7135 21:13:20.38M 2015-10-28T21:13:52.324Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.242 34.330 1499.7112 21:13:20.58M 2015-10-28T21:13:52.529Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.240 34.329 1499.7094 21:13:20.78M 2015-10-28T21:13:52.734Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.239 34.327 1499.7084 21:13:21.00M 2015-10-28T21:13:52.937Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.239 34.328 1499.7095 21:13:21.20M 2015-10-28T21:13:53.134Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.239 34.327 1499.7094 21:13:21.40M 2015-10-28T21:13:53.339Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.238 34.327 1499.7083 21:13:21.60M 2015-10-28T21:13:53.544Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.237 34.326 1499.7073 21:13:21.80M 2015-10-28T21:13:53.744Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.237 34.325 1499.7072 21:13:22.01M 2015-10-28T21:13:53.949Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.237 34.326 1499.7091 21:13:22.21M 2015-10-28T21:13:54.149Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.238 34.326 1499.7101 21:13:22.41M 2015-10-28T21:13:54.359Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.238 34.326 1499.7106 21:13:22.61M 2015-10-28T21:13:54.559Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.238 34.325 1499.7103 21:13:22.81M 2015-10-28T21:13:54.764Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.239 34.326 1499.7122 21:13:23.03M 2015-10-28T21:13:54.964Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.242 34.329 1499.7175 21:13:23.23M 2015-10-28T21:13:55.169Z|I-OCEAN7-304-XXXX| 25.74 12.972 40.242 34.329 1499.7172 21:13:23.43M 2015-10-28T21:13:55.369Z|I-OCEAN7-304-XXXX| 25.74 12.972 40.241 34.328 1499.7180 21:13:23.62M 2015-10-28T21:13:55.594Z|I-OCEAN7-304-XXXX| 25.74 12.972 40.241 34.327 1499.7179 21:13:23.82M 2015-10-28T21:13:55.824Z|I-OCEAN7-304-XXXX| 25.78 12.972 40.240 34.327 1499.7173 21:13:24.06M 2015-10-28T21:13:55.980Z|I-OCEAN7-304-XXXX| 25.75 12.972 40.239 34.326 1499.7155 21:13:24.29M 2015-10-28T21:13:56.184Z|I-OCEAN7-304-XXXX| 25.76 12.972 40.238 34.325 1499.7148 21:13:24.44M 2015-10-28T21:13:56.389Z|I-OCEAN7-304-XXXX| 25.76 12.972 40.237 34.324 1499.7124 21:13:24.64M 2015-10-28T21:13:56.589Z|I-OCEAN7-304-XXXX| 25.75 12.972 40.236 34.323 1499.7114 21:13:24.84M 2015-10-28T21:13:56.794Z|I-OCEAN7-304-XXXX| 25.75 12.972 40.233 34.320 1499.7090 21:13:25.06M 2015-10-28T21:13:56.999Z|I-OCEAN7-304-XXXX| 25.81 12.972 40.233 34.320 1499.7102 21:13:25.26M 2015-10-28T21:13:57.199Z|I-OCEAN7-304-XXXX| 25.78 12.972 40.233 34.320 1499.7097 21:13:25.46M 2015-10-28T21:13:57.399Z|I-OCEAN7-304-XXXX| 25.78 12.972 40.233 34.320 1499.7097 21:13:25.65M 2015-10-28T21:13:57.604Z|I-OCEAN7-304-XXXX| 25.77 12.972 40.234 34.321 1499.7098 21:13:25.85M 2015-10-28T21:13:57.809Z|I-OCEAN7-304-XXXX| 25.78 12.972 40.234 34.321 1499.7096 21:13:26.08M 2015-10-28T21:13:58.014Z|I-OCEAN7-304-XXXX| 25.77 12.972 40.234 34.321 1499.7101 21:13:26.27M 2015-10-28T21:13:58.214Z|I-OCEAN7-304-XXXX| 25.74 12.972 40.235 34.322 1499.7097 21:13:26.47M 2015-10-28T21:13:58.419Z|I-OCEAN7-304-XXXX| 25.72 12.972 40.234 34.321 1499.7079 21:13:26.67M 2015-10-28T21:13:58.619Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.237 34.324 1499.7106 21:13:26.87M 2015-10-28T21:13:58.824Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.237 34.325 1499.7112 21:13:27.09M 2015-10-28T21:13:59.029Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.239 34.327 1499.7123 21:13:27.29M 2015-10-28T21:13:59.229Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.240 34.328 1499.7133 21:13:27.49M 2015-10-28T21:13:59.434Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.241 34.328 1499.7148 21:13:27.69M 2015-10-28T21:13:59.634Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.242 34.329 1499.7152 21:13:27.89M 2015-10-28T21:13:59.839Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.243 34.330 1499.7148 21:13:28.11M