2015-10-28T21:12:00.049Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.238 34.326 1499.7090 21:11:28.31M 2015-10-28T21:12:00.249Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.238 34.326 1499.7085 21:11:28.51M 2015-10-28T21:12:00.454Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.241 34.330 1499.7119 21:11:28.70M 2015-10-28T21:12:00.659Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.241 34.330 1499.7112 21:11:28.90M 2015-10-28T21:12:00.859Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.241 34.330 1499.7096 21:11:29.12M 2015-10-28T21:12:01.064Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.240 34.330 1499.7089 21:11:29.32M 2015-10-28T21:12:01.269Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.241 34.330 1499.7086 21:11:29.52M 2015-10-28T21:12:01.474Z|I-OCEAN7-304-XXXX| 25.68 12.968 40.241 34.331 1499.7078 21:11:29.72M 2015-10-28T21:12:01.674Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.241 34.331 1499.7079 21:11:29.92M 2015-10-28T21:12:01.874Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.241 34.332 1499.7086 21:11:30.14M 2015-10-28T21:12:02.097Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.241 34.331 1499.7087 21:11:30.34M 2015-10-28T21:12:02.284Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.240 34.330 1499.7073 21:11:30.54M 2015-10-28T21:12:02.484Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.239 34.330 1499.7072 21:11:30.73M 2015-10-28T21:12:02.689Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.239 34.329 1499.7072 21:11:30.93M 2015-10-28T21:12:02.894Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.239 34.329 1499.7075 21:11:31.15M 2015-10-28T21:12:03.095Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.239 34.329 1499.7075 21:11:31.35M 2015-10-28T21:12:03.294Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.239 34.329 1499.7080 21:11:31.55M 2015-10-28T21:12:03.502Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.238 34.328 1499.7084 21:11:31.75M 2015-10-28T21:12:03.699Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.239 34.328 1499.7100 21:11:31.95M 2015-10-28T21:12:03.925Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.240 34.329 1499.7130 21:11:32.16M 2015-10-28T21:12:04.109Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.241 34.329 1499.7145 21:11:32.38M 2015-10-28T21:12:04.314Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.241 34.329 1499.7136 21:11:32.56M 2015-10-28T21:12:04.514Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.240 34.328 1499.7133 21:11:32.76M 2015-10-28T21:12:04.719Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.239 34.328 1499.7120 21:11:32.96M 2015-10-28T21:12:04.924Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.244 34.332 1499.7173 21:11:33.18M 2015-10-28T21:12:05.124Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.244 34.333 1499.7167 21:11:33.38M 2015-10-28T21:12:05.329Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.245 34.334 1499.7157 21:11:33.58M 2015-10-28T21:12:05.529Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.244 34.334 1499.7148 21:11:33.78M 2015-10-28T21:12:05.734Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.244 34.334 1499.7137 21:11:34.00M 2015-10-28T21:12:05.939Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.244 34.333 1499.7134 21:11:34.20M 2015-10-28T21:12:06.144Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.242 34.332 1499.7112 21:11:34.40M 2015-10-28T21:12:06.344Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.249 34.338 1499.7180 21:11:34.60M 2015-10-28T21:12:06.544Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.246 34.336 1499.7142 21:11:34.79M 2015-10-28T21:12:06.749Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.245 34.335 1499.7128 21:11:35.01M 2015-10-28T21:12:06.950Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.246 34.336 1499.7129 21:11:35.21M 2015-10-28T21:12:07.154Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.244 34.335 1499.7104 21:11:35.41M 2015-10-28T21:12:07.359Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.243 34.333 1499.7091 21:11:35.61M 2015-10-28T21:12:07.564Z|I-OCEAN7-304-XXXX| 25.71 12.967 40.242 34.333 1499.7075 21:11:35.81M 2015-10-28T21:12:07.764Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.240 34.331 1499.7057 21:11:36.03M 2015-10-28T21:12:07.970Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.239 34.330 1499.7051 21:11:36.23M 2015-10-28T21:12:08.169Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.241 34.331 1499.7085 21:11:36.43M 2015-10-28T21:12:08.389Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.242 34.331 1499.7107 21:11:36.62M 2015-10-28T21:12:08.580Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.243 34.332 1499.7122 21:11:36.84M 2015-10-28T21:12:08.780Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.244 34.333 1499.7139 21:11:37.04M 2015-10-28T21:12:08.984Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.245 34.334 1499.7164 21:11:37.24M 2015-10-28T21:12:09.185Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.245 34.334 1499.7163 21:11:37.44M 2015-10-28T21:12:09.390Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.245 34.333 1499.7159 21:11:37.64M 2015-10-28T21:12:09.594Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.244 34.332 1499.7163 21:11:37.84M 2015-10-28T21:12:09.795Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.244 34.332 1499.7153 21:11:38.06M 2015-10-28T21:12:09.999Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.244 34.332 1499.7156 21:11:38.26M 2015-10-28T21:12:10.199Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.238 34.327 1499.7104 21:11:38.46M 2015-10-28T21:12:10.405Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.237 34.326 1499.7098 21:11:38.66M 2015-10-28T21:12:10.610Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.237 34.325 1499.7100 21:11:38.85M 2015-10-28T21:12:10.810Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.237 34.325 1499.7094 21:11:39.07M 2015-10-28T21:12:11.015Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.238 34.326 1499.7108 21:11:39.27M 2015-10-28T21:12:11.220Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.238 34.326 1499.7106 21:11:39.47M 2015-10-28T21:12:11.420Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.239 34.327 1499.7115 21:11:39.67M 2015-10-28T21:12:11.625Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.238 34.327 1499.7114 21:11:39.87M 2015-10-28T21:12:11.825Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.240 34.328 1499.7128 21:11:40.09M 2015-10-28T21:12:12.030Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.241 34.329 1499.7146 21:11:40.29M 2015-10-28T21:12:12.235Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.241 34.329 1499.7153 21:11:40.48M 2015-10-28T21:12:12.435Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.242 34.329 1499.7167 21:11:40.69M 2015-10-28T21:12:12.640Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.240 34.327 1499.7144 21:11:40.88M 2015-10-28T21:12:12.860Z|I-OCEAN7-304-XXXX| 25.72 12.972 40.241 34.328 1499.7168 21:11:41.10M 2015-10-28T21:12:13.045Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.242 34.329 1499.7167 21:11:41.32M 2015-10-28T21:12:13.250Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.243 34.331 1499.7174 21:11:41.50M 2015-10-28T21:12:13.450Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.244 34.332 1499.7181 21:11:41.70M 2015-10-28T21:12:13.657Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.246 34.333 1499.7190 21:11:41.90M 2015-10-28T21:12:13.855Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.247 34.335 1499.7200 21:11:42.12M 2015-10-28T21:12:14.055Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.248 34.336 1499.7206 21:11:42.32M 2015-10-28T21:12:14.265Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.248 34.336 1499.7189 21:11:42.51M 2015-10-28T21:12:14.465Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.248 34.336 1499.7185 21:11:42.72M 2015-10-28T21:12:14.665Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.247 34.336 1499.7186 21:11:42.91M 2015-10-28T21:12:14.870Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.246 34.335 1499.7175 21:11:43.13M 2015-10-28T21:12:15.075Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.245 34.334 1499.7159 21:11:43.33M 2015-10-28T21:12:15.275Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.244 34.332 1499.7144 21:11:43.53M 2015-10-28T21:12:15.483Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.242 34.331 1499.7124 21:11:43.73M 2015-10-28T21:12:15.685Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.241 34.330 1499.7109 21:11:43.93M 2015-10-28T21:12:15.885Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.240 34.329 1499.7107 21:11:44.15M 2015-10-28T21:12:16.090Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.240 34.329 1499.7101 21:11:44.35M 2015-10-28T21:12:16.295Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.240 34.329 1499.7106 21:11:44.54M 2015-10-28T21:12:16.495Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.235 34.325 1499.7046 21:11:44.75M 2015-10-28T21:12:16.700Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.236 34.325 1499.7053 21:11:44.94M 2015-10-28T21:12:16.900Z|I-OCEAN7-304-XXXX| 25.69 12.972 40.236 34.323 1499.7104 21:11:45.16M 2015-10-28T21:12:17.105Z|I-OCEAN7-304-XXXX| 25.69 12.972 40.236 34.323 1499.7119 21:11:45.36M 2015-10-28T21:12:17.325Z|I-OCEAN7-304-XXXX| 25.70 12.973 40.238 34.324 1499.7146 21:11:45.56M 2015-10-28T21:12:17.510Z|I-OCEAN7-304-XXXX| 25.76 12.973 40.239 34.326 1499.7172 21:11:45.78M 2015-10-28T21:12:17.715Z|I-OCEAN7-304-XXXX| 25.79 12.972 40.240 34.327 1499.7183 21:11:45.96M 2015-10-28T21:12:17.920Z|I-OCEAN7-304-XXXX| 25.82 12.973 40.241 34.327 1499.7197 21:11:46.18M 2015-10-28T21:12:18.120Z|I-OCEAN7-304-XXXX| 25.77 12.973 40.242 34.328 1499.7208 21:11:46.38M 2015-10-28T21:12:18.320Z|I-OCEAN7-304-XXXX| 25.78 12.973 40.243 34.329 1499.7224 21:11:46.58M 2015-10-28T21:12:18.525Z|I-OCEAN7-304-XXXX| 25.78 12.973 40.245 34.331 1499.7236 21:11:46.77M 2015-10-28T21:12:18.730Z|I-OCEAN7-304-XXXX| 25.78 12.972 40.245 34.332 1499.7240 21:11:46.97M 2015-10-28T21:12:18.930Z|I-OCEAN7-304-XXXX| 25.81 12.972 40.246 34.332 1499.7250 21:11:47.19M 2015-10-28T21:12:19.135Z|I-OCEAN7-304-XXXX| 25.81 12.972 40.247 34.334 1499.7256 21:11:47.39M 2015-10-28T21:12:19.340Z|I-OCEAN7-304-XXXX| 25.80 12.972 40.248 34.335 1499.7264 21:11:47.59M 2015-10-28T21:12:19.540Z|I-OCEAN7-304-XXXX| 25.77 12.972 40.249 34.336 1499.7269 21:11:47.79M 2015-10-28T21:12:19.745Z|I-OCEAN7-304-XXXX| 25.74 12.972 40.245 34.332 1499.7206 21:11:48.01M 2015-10-28T21:12:19.945Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.243 34.331 1499.7189 21:11:48.21M 2015-10-28T21:12:20.150Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.242 34.329 1499.7174 21:11:48.41M 2015-10-28T21:12:20.355Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.243 34.330 1499.7179 21:11:48.60M 2015-10-28T21:12:20.555Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.243 34.330 1499.7186 21:11:48.80M 2015-10-28T21:12:20.760Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.243 34.332 1499.7134 21:11:49.02M 2015-10-28T21:12:20.977Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.243 34.333 1499.7124 21:11:49.22M 2015-10-28T21:12:21.165Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.244 34.333 1499.7130 21:11:49.42M 2015-10-28T21:12:21.370Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.244 34.334 1499.7120 21:11:49.62M 2015-10-28T21:12:21.570Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.245 34.335 1499.7120 21:11:49.82M 2015-10-28T21:12:21.790Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.245 34.335 1499.7118 21:11:50.04M 2015-10-28T21:12:21.980Z|I-OCEAN7-304-XXXX| 25.71 12.967 40.245 34.336 1499.7111 21:11:50.25M 2015-10-28T21:12:22.180Z|I-OCEAN7-304-XXXX| 25.71 12.967 40.244 34.335 1499.7102 21:11:50.44M 2015-10-28T21:12:22.385Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.244 34.335 1499.7111 21:11:50.63M 2015-10-28T21:12:22.585Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.244 34.334 1499.7117 21:11:50.83M 2015-10-28T21:12:22.790Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.243 34.333 1499.7118 21:11:51.05M 2015-10-28T21:12:22.995Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.243 34.333 1499.7119 21:11:51.25M 2015-10-28T21:12:23.195Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.243 34.332 1499.7117 21:11:51.45M 2015-10-28T21:12:23.400Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.242 34.332 1499.7126 21:11:51.65M 2015-10-28T21:12:23.600Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.242 34.331 1499.7131 21:11:51.85M 2015-10-28T21:12:23.805Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.242 34.331 1499.7133 21:11:52.07M 2015-10-28T21:12:24.005Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.245 34.334 1499.7179 21:11:52.27M 2015-10-28T21:12:24.210Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.243 34.331 1499.7156 21:11:52.47M 2015-10-28T21:12:24.415Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.243 34.331 1499.7161 21:11:52.66M 2015-10-28T21:12:24.615Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.243 34.331 1499.7162 21:11:52.86M 2015-10-28T21:12:24.820Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.243 34.331 1499.7175 21:11:53.08M 2015-10-28T21:12:25.020Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.241 34.328 1499.7150 21:11:53.28M 2015-10-28T21:12:25.225Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.241 34.329 1499.7158 21:11:53.48M 2015-10-28T21:12:25.430Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.242 34.330 1499.7159 21:11:53.68M 2015-10-28T21:12:25.630Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.243 34.331 1499.7155 21:11:53.88M 2015-10-28T21:12:25.835Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.243 34.331 1499.7152 21:11:54.10M 2015-10-28T21:12:26.035Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.243 34.331 1499.7148 21:11:54.30M 2015-10-28T21:12:26.255Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.237 34.326 1499.7087 21:11:54.49M 2015-10-28T21:12:26.445Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.237 34.325 1499.7083 21:11:54.71M 2015-10-28T21:12:26.645Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.236 34.325 1499.7069 21:11:54.90M 2015-10-28T21:12:26.850Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.235 34.324 1499.7054 21:11:55.11M 2015-10-28T21:12:27.050Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.240 34.329 1499.7106 21:11:55.31M 2015-10-28T21:12:27.255Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.241 34.330 1499.7117 21:11:55.51M 2015-10-28T21:12:27.455Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.242 34.331 1499.7133 21:11:55.71M 2015-10-28T21:12:27.660Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.242 34.331 1499.7131 21:11:55.91M 2015-10-28T21:12:27.890Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.235 34.324 1499.7050 21:11:56.13M 2015-10-28T21:12:28.070Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.235 34.324 1499.7047 21:11:56.33M 2015-10-28T21:12:28.270Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.237 34.326 1499.7073 21:11:56.53M 2015-10-28T21:12:28.476Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.238 34.327 1499.7092 21:11:56.72M 2015-10-28T21:12:28.675Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.240 34.328 1499.7122 21:11:56.92M 2015-10-28T21:12:28.880Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.240 34.328 1499.7126 21:11:57.14M 2015-10-28T21:12:29.085Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.240 34.328 1499.7128 21:11:57.34M 2015-10-28T21:12:29.285Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.240 34.328 1499.7137 21:11:57.54M 2015-10-28T21:12:29.490Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.247 34.334 1499.7213 21:11:57.74M 2015-10-28T21:12:29.695Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.248 34.335 1499.7227 21:11:57.94M 2015-10-28T21:12:29.895Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.242 34.329 1499.7163 21:11:58.16M 2015-10-28T21:12:30.095Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.241 34.329 1499.7155 21:11:58.35M 2015-10-28T21:12:30.300Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.240 34.327 1499.7145 21:11:58.55M 2015-10-28T21:12:30.500Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.239 34.326 1499.7142 21:11:58.75M 2015-10-28T21:12:30.725Z|I-OCEAN7-304-XXXX| 25.74 12.972 40.245 34.332 1499.7211 21:11:58.95M 2015-10-28T21:12:30.910Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.246 34.335 1499.7189 21:11:59.19M 2015-10-28T21:12:31.110Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.247 34.336 1499.7192 21:11:59.37M 2015-10-28T21:12:31.315Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.248 34.337 1499.7197 21:11:59.57M 2015-10-28T21:12:31.520Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.248 34.337 1499.7202 21:11:59.77M 2015-10-28T21:12:31.720Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.248 34.336 1499.7205 21:11:59.97M 2015-10-28T21:12:31.925Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.248 34.336 1499.7198 21:12:00.19M 2015-10-28T21:12:32.130Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.247 34.336 1499.7184 21:12:00.39M 2015-10-28T21:12:32.331Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.247 34.336 1499.7183 21:12:00.59M 2015-10-28T21:12:32.531Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.247 34.336 1499.7188 21:12:00.78M 2015-10-28T21:12:32.742Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.247 34.335 1499.7189 21:12:01.00M 2015-10-28T21:12:32.941Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.247 34.335 1499.7194 21:12:01.20M 2015-10-28T21:12:33.146Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.247 34.336 1499.7197 21:12:01.40M 2015-10-28T21:12:33.345Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.247 34.335 1499.7195 21:12:01.60M 2015-10-28T21:12:33.551Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.246 34.334 1499.7175 21:12:01.80M 2015-10-28T21:12:33.751Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.245 34.333 1499.7157 21:12:02.02M 2015-10-28T21:12:33.955Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.243 34.332 1499.7146 21:12:02.22M 2015-10-28T21:12:34.156Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.242 34.331 1499.7144 21:12:02.42M 2015-10-28T21:12:34.361Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.241 34.329 1499.7131 21:12:02.61M 2015-10-28T21:12:34.566Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.240 34.328 1499.7117 21:12:02.81M 2015-10-28T21:12:34.766Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.239 34.327 1499.7104 21:12:03.03M 2015-10-28T21:12:34.977Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.238 34.326 1499.7091 21:12:03.23M 2015-10-28T21:12:35.191Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.236 34.325 1499.7078 21:12:03.43M 2015-10-28T21:12:35.376Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.235 34.323 1499.7057 21:12:03.64M 2015-10-28T21:12:35.576Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.237 34.326 1499.7094 21:12:03.83M 2015-10-28T21:12:35.781Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.238 34.326 1499.7106 21:12:04.04M 2015-10-28T21:12:35.986Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.239 34.326 1499.7120 21:12:04.24M 2015-10-28T21:12:36.191Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.249 34.336 1499.7228 21:12:04.45M 2015-10-28T21:12:36.391Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.249 34.336 1499.7241 21:12:04.64M 2015-10-28T21:12:36.596Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.247 34.333 1499.7218 21:12:04.84M 2015-10-28T21:12:36.796Z|I-OCEAN7-304-XXXX| 25.61 12.972 40.245 34.332 1499.7207 21:12:05.06M 2015-10-28T21:12:37.001Z|I-OCEAN7-304-XXXX| 25.63 12.972 40.244 34.331 1499.7198 21:12:05.26M 2015-10-28T21:12:37.206Z|I-OCEAN7-304-XXXX| 25.67 12.972 40.243 34.330 1499.7190 21:12:05.46M 2015-10-28T21:12:37.406Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.246 34.333 1499.7217 21:12:05.66M 2015-10-28T21:12:37.611Z|I-OCEAN7-304-XXXX| 25.67 12.972 40.244 34.331 1499.7197 21:12:05.86M 2015-10-28T21:12:37.816Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.243 34.330 1499.7172 21:12:06.08M 2015-10-28T21:12:38.016Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.242 34.329 1499.7159 21:12:06.27M 2015-10-28T21:12:38.221Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.240 34.328 1499.7135 21:12:06.47M 2015-10-28T21:12:38.421Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.241 34.328 1499.7133 21:12:06.67M 2015-10-28T21:12:38.626Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.238 34.326 1499.7097 21:12:06.87M 2015-10-28T21:12:38.831Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.237 34.326 1499.7090 21:12:07.09M 2015-10-28T21:12:39.031Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.240 34.328 1499.7119 21:12:07.29M 2015-10-28T21:12:39.236Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.241 34.329 1499.7128 21:12:07.49M 2015-10-28T21:12:39.441Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.241 34.329 1499.7129 21:12:07.69M 2015-10-28T21:12:39.656Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.241 34.329 1499.7126 21:12:07.89M 2015-10-28T21:12:39.846Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.240 34.329 1499.7122 21:12:08.12M 2015-10-28T21:12:40.046Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.240 34.328 1499.7115 21:12:08.31M 2015-10-28T21:12:40.251Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.239 34.328 1499.7113 21:12:08.50M 2015-10-28T21:12:40.451Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.239 34.327 1499.7107 21:12:08.70M 2015-10-28T21:12:40.656Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.238 34.327 1499.7098 21:12:08.90M 2015-10-28T21:12:40.861Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.244 34.332 1499.7170 21:12:09.12M 2015-10-28T21:12:41.062Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.245 34.333 1499.7180 21:12:09.32M 2015-10-28T21:12:41.266Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.245 34.333 1499.7190 21:12:09.52M 2015-10-28T21:12:41.484Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.245 34.333 1499.7191 21:12:09.72M 2015-10-28T21:12:41.671Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.244 34.332 1499.7188 21:12:09.91M 2015-10-28T21:12:41.871Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.243 34.331 1499.7164 21:12:10.14M 2015-10-28T21:12:42.076Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.243 34.331 1499.7163 21:12:10.33M 2015-10-28T21:12:42.281Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.243 34.331 1499.7174 21:12:10.53M 2015-10-28T21:12:42.481Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.243 34.330 1499.7175 21:12:10.73M 2015-10-28T21:12:42.686Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.242 34.330 1499.7170 21:12:10.93M 2015-10-28T21:12:42.897Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.242 34.329 1499.7159 21:12:11.15M 2015-10-28T21:12:43.091Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.247 34.334 1499.7217 21:12:11.35M 2015-10-28T21:12:43.296Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.247 34.334 1499.7218 21:12:11.55M 2015-10-28T21:12:43.502Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.248 34.335 1499.7233 21:12:11.75M 2015-10-28T21:12:43.702Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.248 34.334 1499.7235 21:12:11.95M 2015-10-28T21:12:43.906Z|I-OCEAN7-304-XXXX| 25.72 12.972 40.247 34.334 1499.7234 21:12:12.17M 2015-10-28T21:12:44.126Z|I-OCEAN7-304-XXXX| 25.71 12.972 40.248 34.334 1499.7235 21:12:12.37M 2015-10-28T21:12:44.311Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.248 34.334 1499.7227 21:12:12.58M 2015-10-28T21:12:44.511Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.248 34.335 1499.7235 21:12:12.76M 2015-10-28T21:12:44.716Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.247 34.334 1499.7222 21:12:12.96M 2015-10-28T21:12:44.921Z|I-OCEAN7-304-XXXX| 25.68 12.972 40.247 34.334 1499.7225 21:12:13.18M 2015-10-28T21:12:45.121Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.241 34.329 1499.7144 21:12:13.38M 2015-10-28T21:12:45.326Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.232 34.320 1499.7032 21:12:13.58M 2015-10-28T21:12:45.526Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.233 34.321 1499.7040 21:12:13.78M 2015-10-28T21:12:45.726Z|I-OCEAN7-304-XXXX| 25.58 12.971 40.234 34.322 1499.7045 21:12:14.00M 2015-10-28T21:12:45.936Z|I-OCEAN7-304-XXXX| 25.58 12.971 40.236 34.324 1499.7064 21:12:14.19M 2015-10-28T21:12:46.136Z|I-OCEAN7-304-XXXX| 25.58 12.971 40.238 34.326 1499.7083 21:12:14.39M 2015-10-28T21:12:46.341Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.239 34.327 1499.7101 21:12:14.59M 2015-10-28T21:12:46.541Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.241 34.329 1499.7122 21:12:14.79M 2015-10-28T21:12:46.746Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.242 34.330 1499.7139 21:12:15.01M 2015-10-28T21:12:46.954Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.244 34.332 1499.7148 21:12:15.21M 2015-10-28T21:12:47.151Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.244 34.332 1499.7155 21:12:15.41M 2015-10-28T21:12:47.356Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.244 34.332 1499.7166 21:12:15.61M 2015-10-28T21:12:47.563Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.244 34.331 1499.7177 21:12:15.81M 2015-10-28T21:12:47.761Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.244 34.331 1499.7174 21:12:16.03M 2015-10-28T21:12:47.966Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.244 34.331 1499.7174 21:12:16.22M 2015-10-28T21:12:48.166Z|I-OCEAN7-304-XXXX| 25.67 12.972 40.243 34.330 1499.7180 21:12:16.42M 2015-10-28T21:12:48.371Z|I-OCEAN7-304-XXXX| 25.67 12.972 40.243 34.330 1499.7189 21:12:16.62M 2015-10-28T21:12:48.591Z|I-OCEAN7-304-XXXX| 25.70 12.972 40.245 34.331 1499.7208 21:12:16.82M 2015-10-28T21:12:48.776Z|I-OCEAN7-304-XXXX| 25.68 12.972 40.246 34.333 1499.7216 21:12:17.06M 2015-10-28T21:12:48.981Z|I-OCEAN7-304-XXXX| 25.65 12.972 40.248 34.335 1499.7235 21:12:17.24M 2015-10-28T21:12:49.181Z|I-OCEAN7-304-XXXX| 25.72 12.972 40.247 34.334 1499.7240 21:12:17.44M 2015-10-28T21:12:49.386Z|I-OCEAN7-304-XXXX| 25.72 12.972 40.247 34.334 1499.7234 21:12:17.64M 2015-10-28T21:12:49.591Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.240 34.327 1499.7148 21:12:17.84M 2015-10-28T21:12:49.791Z|I-OCEAN7-304-XXXX| 25.77 12.967 40.240 34.331 1499.7054 21:12:18.06M 2015-10-28T21:12:49.996Z|I-OCEAN7-304-XXXX| 25.76 12.967 40.240 34.332 1499.7048 21:12:18.26M 2015-10-28T21:12:50.196Z|I-OCEAN7-304-XXXX| 25.72 12.966 40.240 34.332 1499.7041 21:12:18.46M 2015-10-28T21:12:50.401Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.241 34.333 1499.7045 21:12:18.65M 2015-10-28T21:12:50.606Z|I-OCEAN7-304-XXXX| 25.79 12.966 40.240 34.332 1499.7046 21:12:18.85M 2015-10-28T21:12:50.806Z|I-OCEAN7-304-XXXX| 25.82 12.966 40.241 34.333 1499.7051 21:12:19.07M 2015-10-28T21:12:51.011Z|I-OCEAN7-304-XXXX| 25.79 12.966 40.242 34.334 1499.7059 21:12:19.27M 2015-10-28T21:12:51.211Z|I-OCEAN7-304-XXXX| 25.77 12.966 40.243 34.335 1499.7062 21:12:19.47M 2015-10-28T21:12:51.416Z|I-OCEAN7-304-XXXX| 25.76 12.966 40.243 34.335 1499.7072 21:12:19.67M 2015-10-28T21:12:51.621Z|I-OCEAN7-304-XXXX| 25.79 12.966 40.242 34.334 1499.7072 21:12:19.87M 2015-10-28T21:12:51.821Z|I-OCEAN7-304-XXXX| 25.81 12.967 40.249 34.340 1499.7153 21:12:20.09M 2015-10-28T21:12:52.026Z|I-OCEAN7-304-XXXX| 25.79 12.967 40.249 34.340 1499.7163 21:12:20.29M 2015-10-28T21:12:52.231Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.249 34.339 1499.7174 21:12:20.48M 2015-10-28T21:12:52.431Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.248 34.338 1499.7179 21:12:20.68M 2015-10-28T21:12:52.631Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.247 34.336 1499.7177 21:12:20.88M 2015-10-28T21:12:52.837Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.246 34.335 1499.7177 21:12:21.10M 2015-10-28T21:12:53.057Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.246 34.335 1499.7179 21:12:21.30M 2015-10-28T21:12:53.246Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.246 34.335 1499.7183 21:12:21.52M 2015-10-28T21:12:53.446Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.245 34.333 1499.7174 21:12:21.70M 2015-10-28T21:12:53.652Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.243 34.332 1499.7156 21:12:21.90M 2015-10-28T21:12:53.851Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.242 34.330 1499.7142 21:12:22.12M 2015-10-28T21:12:54.056Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.240 34.328 1499.7130 21:12:22.32M 2015-10-28T21:12:54.256Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.239 34.327 1499.7108 21:12:22.52M 2015-10-28T21:12:54.462Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.239 34.327 1499.7114 21:12:22.71M 2015-10-28T21:12:54.666Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.239 34.327 1499.7114 21:12:22.91M 2015-10-28T21:12:54.882Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.238 34.326 1499.7108 21:12:23.13M 2015-10-28T21:12:55.071Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.239 34.327 1499.7113 21:12:23.33M 2015-10-28T21:12:55.276Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.239 34.327 1499.7114 21:12:23.53M 2015-10-28T21:12:55.476Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.239 34.327 1499.7107 21:12:23.73M 2015-10-28T21:12:55.676Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.241 34.329 1499.7124 21:12:23.93M 2015-10-28T21:12:55.881Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.241 34.329 1499.7134 21:12:24.14M 2015-10-28T21:12:56.086Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.242 34.330 1499.7141 21:12:24.34M 2015-10-28T21:12:56.286Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.243 34.331 1499.7146 21:12:24.54M 2015-10-28T21:12:56.492Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.245 34.333 1499.7159 21:12:24.74M 2015-10-28T21:12:56.696Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.245 34.333 1499.7156 21:12:24.94M 2015-10-28T21:12:56.902Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.246 34.334 1499.7173 21:12:25.16M 2015-10-28T21:12:57.102Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.246 34.334 1499.7177 21:12:25.36M 2015-10-28T21:12:57.307Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.241 34.330 1499.7119 21:12:25.56M 2015-10-28T21:12:57.522Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.241 34.330 1499.7112 21:12:25.76M 2015-10-28T21:12:57.712Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.241 34.330 1499.7120 21:12:25.97M 2015-10-28T21:12:57.912Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.242 34.330 1499.7118 21:12:26.17M 2015-10-28T21:12:58.117Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.242 34.331 1499.7117 21:12:26.37M 2015-10-28T21:12:58.322Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.239 34.328 1499.7075 21:12:26.57M 2015-10-28T21:12:58.522Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.242 34.331 1499.7107 21:12:26.77M 2015-10-28T21:12:58.727Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.241 34.330 1499.7092 21:12:26.97M 2015-10-28T21:12:58.927Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.239 34.329 1499.7081 21:12:27.19M 2015-10-28T21:12:59.132Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.240 34.329 1499.7084 21:12:27.39M 2015-10-28T21:12:59.337Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.240 34.330 1499.7098 21:12:27.59M 2015-10-28T21:12:59.537Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.241 34.330 1499.7125 21:12:27.79M 2015-10-28T21:12:59.742Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.240 34.329 1499.7124 21:12:28.01M 2015-10-28T21:12:59.942Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.241 34.329 1499.7126 21:12:28.21M