2015-10-28T21:11:00.156Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.245 34.334 1499.7166 21:10:28.41M 2015-10-28T21:11:00.357Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.245 34.334 1499.7170 21:10:28.61M 2015-10-28T21:11:00.561Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.246 34.334 1499.7186 21:10:28.80M 2015-10-28T21:11:00.767Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.246 34.334 1499.7203 21:10:29.02M 2015-10-28T21:11:00.967Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.246 34.334 1499.7207 21:10:29.22M 2015-10-28T21:11:01.172Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.246 34.334 1499.7203 21:10:29.42M 2015-10-28T21:11:01.393Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.247 34.335 1499.7214 21:10:29.62M 2015-10-28T21:11:01.582Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.247 34.335 1499.7213 21:10:29.84M 2015-10-28T21:11:01.782Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.246 34.334 1499.7200 21:10:30.04M 2015-10-28T21:11:01.982Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.244 34.332 1499.7174 21:10:30.24M 2015-10-28T21:11:02.187Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.243 34.332 1499.7174 21:10:30.44M 2015-10-28T21:11:02.392Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.243 34.331 1499.7170 21:10:30.64M 2015-10-28T21:11:02.592Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.243 34.331 1499.7178 21:10:30.84M 2015-10-28T21:11:02.797Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.243 34.331 1499.7174 21:10:31.05M 2015-10-28T21:11:02.997Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.243 34.330 1499.7174 21:10:31.25M 2015-10-28T21:11:03.202Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.243 34.331 1499.7175 21:10:31.45M 2015-10-28T21:11:03.402Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.244 34.332 1499.7180 21:10:31.65M 2015-10-28T21:11:03.607Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.244 34.332 1499.7173 21:10:31.85M 2015-10-28T21:11:03.812Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.244 34.332 1499.7162 21:10:32.07M 2015-10-28T21:11:04.012Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.243 34.332 1499.7159 21:10:32.27M 2015-10-28T21:11:04.217Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.243 34.331 1499.7158 21:10:32.47M 2015-10-28T21:11:04.422Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.243 34.332 1499.7153 21:10:32.67M 2015-10-28T21:11:04.622Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.243 34.332 1499.7153 21:10:32.87M 2015-10-28T21:11:04.827Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.243 34.331 1499.7147 21:10:33.08M 2015-10-28T21:11:05.032Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.235 34.324 1499.7061 21:10:33.28M 2015-10-28T21:11:05.237Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.234 34.323 1499.7048 21:10:33.48M 2015-10-28T21:11:05.437Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.233 34.323 1499.7031 21:10:33.68M 2015-10-28T21:11:05.637Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.234 34.324 1499.7028 21:10:33.88M 2015-10-28T21:11:05.857Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.235 34.325 1499.7042 21:10:34.10M 2015-10-28T21:11:06.042Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.236 34.326 1499.7043 21:10:34.32M 2015-10-28T21:11:06.247Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.236 34.326 1499.7052 21:10:34.50M 2015-10-28T21:11:06.452Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.237 34.327 1499.7063 21:10:34.69M 2015-10-28T21:11:06.652Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.238 34.328 1499.7073 21:10:34.90M 2015-10-28T21:11:06.862Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.240 34.329 1499.7100 21:10:35.11M 2015-10-28T21:11:07.062Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.240 34.329 1499.7097 21:10:35.32M 2015-10-28T21:11:07.262Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.240 34.329 1499.7104 21:10:35.51M 2015-10-28T21:11:07.463Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.240 34.329 1499.7100 21:10:35.71M 2015-10-28T21:11:07.667Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.241 34.330 1499.7108 21:10:35.91M 2015-10-28T21:11:07.872Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.242 34.331 1499.7125 21:10:36.13M 2015-10-28T21:11:08.077Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.243 34.332 1499.7135 21:10:36.33M 2015-10-28T21:11:08.277Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.243 34.332 1499.7144 21:10:36.53M 2015-10-28T21:11:08.482Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.244 34.333 1499.7152 21:10:36.73M 2015-10-28T21:11:08.687Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.245 34.333 1499.7164 21:10:36.93M 2015-10-28T21:11:08.887Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.244 34.333 1499.7162 21:10:37.15M 2015-10-28T21:11:09.092Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.244 34.332 1499.7155 21:10:37.34M 2015-10-28T21:11:09.292Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.243 34.332 1499.7146 21:10:37.54M 2015-10-28T21:11:09.497Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.242 34.331 1499.7141 21:10:37.74M 2015-10-28T21:11:09.702Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.242 34.330 1499.7141 21:10:37.94M 2015-10-28T21:11:09.902Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.242 34.330 1499.7152 21:10:38.16M 2015-10-28T21:11:10.107Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.236 34.324 1499.7086 21:10:38.36M 2015-10-28T21:11:10.327Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.235 34.323 1499.7075 21:10:38.56M 2015-10-28T21:11:10.507Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.235 34.323 1499.7075 21:10:38.78M 2015-10-28T21:11:10.712Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.235 34.324 1499.7073 21:10:38.95M 2015-10-28T21:11:10.917Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.235 34.323 1499.7067 21:10:39.17M 2015-10-28T21:11:11.122Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.234 34.323 1499.7064 21:10:39.38M 2015-10-28T21:11:11.327Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.233 34.322 1499.7045 21:10:39.57M 2015-10-28T21:11:11.527Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.238 34.325 1499.7126 21:10:39.77M 2015-10-28T21:11:11.732Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.245 34.332 1499.7216 21:10:39.97M 2015-10-28T21:11:11.932Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.246 34.333 1499.7227 21:10:40.19M 2015-10-28T21:11:12.137Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.246 34.333 1499.7233 21:10:40.39M 2015-10-28T21:11:12.337Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.240 34.327 1499.7169 21:10:40.59M 2015-10-28T21:11:12.542Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.239 34.325 1499.7164 21:10:40.78M 2015-10-28T21:11:12.747Z|I-OCEAN7-304-XXXX| 25.77 12.972 40.237 34.324 1499.7134 21:10:41.01M 2015-10-28T21:11:12.947Z|I-OCEAN7-304-XXXX| 25.81 12.972 40.237 34.324 1499.7144 21:10:41.21M 2015-10-28T21:11:13.147Z|I-OCEAN7-304-XXXX| 25.81 12.972 40.237 34.324 1499.7140 21:10:41.40M 2015-10-28T21:11:13.352Z|I-OCEAN7-304-XXXX| 25.82 12.972 40.238 34.325 1499.7140 21:10:41.60M 2015-10-28T21:11:13.557Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.238 34.326 1499.7141 21:10:41.80M 2015-10-28T21:11:13.757Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.239 34.327 1499.7141 21:10:42.02M 2015-10-28T21:11:13.962Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.240 34.328 1499.7137 21:10:42.22M 2015-10-28T21:11:14.167Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.240 34.328 1499.7135 21:10:42.42M 2015-10-28T21:11:14.367Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.245 34.333 1499.7184 21:10:42.62M 2015-10-28T21:11:14.572Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.246 34.334 1499.7197 21:10:42.82M 2015-10-28T21:11:14.792Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.247 34.335 1499.7192 21:10:43.04M 2015-10-28T21:11:14.977Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.247 34.335 1499.7189 21:10:43.25M 2015-10-28T21:11:15.177Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.246 34.334 1499.7181 21:10:43.43M 2015-10-28T21:11:15.382Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.245 34.333 1499.7175 21:10:43.63M 2015-10-28T21:11:15.587Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.244 34.333 1499.7158 21:10:43.83M 2015-10-28T21:11:15.787Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.244 34.332 1499.7153 21:10:44.05M 2015-10-28T21:11:15.997Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.242 34.331 1499.7141 21:10:44.25M 2015-10-28T21:11:16.216Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.241 34.329 1499.7124 21:10:44.45M 2015-10-28T21:11:16.402Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.240 34.328 1499.7111 21:10:44.65M 2015-10-28T21:11:16.616Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.238 34.327 1499.7100 21:10:44.85M 2015-10-28T21:11:16.807Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.237 34.325 1499.7075 21:10:45.07M 2015-10-28T21:11:17.007Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.238 34.326 1499.7094 21:10:45.26M 2015-10-28T21:11:17.217Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.239 34.326 1499.7107 21:10:45.46M 2015-10-28T21:11:17.412Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.240 34.328 1499.7122 21:10:45.66M 2015-10-28T21:11:17.618Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.240 34.328 1499.7124 21:10:45.86M 2015-10-28T21:11:17.818Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.240 34.329 1499.7123 21:10:46.08M 2015-10-28T21:11:18.022Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.241 34.329 1499.7131 21:10:46.28M 2015-10-28T21:11:18.227Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.242 34.330 1499.7144 21:10:46.48M 2015-10-28T21:11:18.427Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.238 34.326 1499.7102 21:10:46.68M 2015-10-28T21:11:18.632Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.237 34.325 1499.7089 21:10:46.88M 2015-10-28T21:11:18.832Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.240 34.328 1499.7130 21:10:47.10M 2015-10-28T21:11:19.037Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.241 34.329 1499.7142 21:10:47.29M 2015-10-28T21:11:19.257Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.242 34.330 1499.7148 21:10:47.49M 2015-10-28T21:11:19.447Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.242 34.330 1499.7161 21:10:47.71M 2015-10-28T21:11:19.647Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.243 34.331 1499.7158 21:10:47.89M 2015-10-28T21:11:19.847Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.243 34.331 1499.7162 21:10:48.11M 2015-10-28T21:11:20.052Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.243 34.331 1499.7153 21:10:48.31M 2015-10-28T21:11:20.257Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.243 34.331 1499.7147 21:10:48.51M 2015-10-28T21:11:20.462Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.241 34.330 1499.7131 21:10:48.71M 2015-10-28T21:11:20.662Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.237 34.326 1499.7086 21:10:48.91M 2015-10-28T21:11:20.867Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.236 34.325 1499.7081 21:10:49.12M 2015-10-28T21:11:21.067Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.235 34.324 1499.7075 21:10:49.32M 2015-10-28T21:11:21.272Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.235 34.324 1499.7078 21:10:49.52M 2015-10-28T21:11:21.472Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.242 34.330 1499.7152 21:10:49.72M 2015-10-28T21:11:21.677Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.242 34.330 1499.7158 21:10:49.92M 2015-10-28T21:11:21.882Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.243 34.331 1499.7169 21:10:50.14M 2015-10-28T21:11:22.082Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.241 34.329 1499.7142 21:10:50.34M 2015-10-28T21:11:22.287Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.239 34.327 1499.7129 21:10:50.54M 2015-10-28T21:11:22.493Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.238 34.326 1499.7103 21:10:50.74M 2015-10-28T21:11:22.692Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.236 34.325 1499.7092 21:10:50.94M 2015-10-28T21:11:22.893Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.234 34.322 1499.7070 21:10:51.15M 2015-10-28T21:11:23.098Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.234 34.323 1499.7076 21:10:51.35M 2015-10-28T21:11:23.303Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.234 34.323 1499.7070 21:10:51.55M 2015-10-28T21:11:23.507Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.231 34.319 1499.7021 21:10:51.75M 2015-10-28T21:11:23.723Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.230 34.319 1499.7012 21:10:51.95M 2015-10-28T21:11:23.913Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.230 34.319 1499.7002 21:10:52.18M 2015-10-28T21:11:24.113Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.229 34.318 1499.6986 21:10:52.37M 2015-10-28T21:11:24.318Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.233 34.322 1499.7035 21:10:52.57M 2015-10-28T21:11:24.523Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.233 34.322 1499.7035 21:10:52.77M 2015-10-28T21:11:24.723Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.234 34.323 1499.7036 21:10:52.97M 2015-10-28T21:11:24.923Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.234 34.323 1499.7032 21:10:53.18M 2015-10-28T21:11:25.137Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.240 34.329 1499.7100 21:10:53.38M 2015-10-28T21:11:25.333Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.240 34.329 1499.7091 21:10:53.58M 2015-10-28T21:11:25.538Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.239 34.329 1499.7087 21:10:53.78M 2015-10-28T21:11:25.738Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.239 34.329 1499.7084 21:10:54.00M 2015-10-28T21:11:25.938Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.240 34.329 1499.7092 21:10:54.20M 2015-10-28T21:11:26.143Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.241 34.330 1499.7112 21:10:54.40M 2015-10-28T21:11:26.348Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.240 34.329 1499.7104 21:10:54.60M 2015-10-28T21:11:26.548Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.240 34.329 1499.7106 21:10:54.80M 2015-10-28T21:11:26.753Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.241 34.329 1499.7115 21:10:55.02M 2015-10-28T21:11:26.958Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.241 34.330 1499.7124 21:10:55.21M 2015-10-28T21:11:27.163Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.243 34.331 1499.7144 21:10:55.41M 2015-10-28T21:11:27.363Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.243 34.332 1499.7133 21:10:55.61M 2015-10-28T21:11:27.563Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.243 34.332 1499.7133 21:10:55.81M 2015-10-28T21:11:27.768Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.244 34.333 1499.7133 21:10:56.03M 2015-10-28T21:11:27.973Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.244 34.333 1499.7140 21:10:56.23M 2015-10-28T21:11:28.193Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.244 34.333 1499.7134 21:10:56.43M 2015-10-28T21:11:28.379Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.242 34.332 1499.7118 21:10:56.64M 2015-10-28T21:11:28.583Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.241 34.331 1499.7104 21:10:56.82M 2015-10-28T21:11:28.786Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.240 34.330 1499.7090 21:10:57.05M 2015-10-28T21:11:28.988Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.241 34.330 1499.7098 21:10:57.24M 2015-10-28T21:11:29.188Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.242 34.331 1499.7100 21:10:57.44M 2015-10-28T21:11:29.393Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.243 34.332 1499.7114 21:10:57.64M 2015-10-28T21:11:29.598Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.242 34.331 1499.7114 21:10:57.84M 2015-10-28T21:11:29.798Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.244 34.333 1499.7145 21:10:58.06M 2015-10-28T21:11:30.003Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.240 34.329 1499.7107 21:10:58.26M 2015-10-28T21:11:30.208Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.239 34.328 1499.7101 21:10:58.46M 2015-10-28T21:11:30.408Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.238 34.327 1499.7087 21:10:58.66M 2015-10-28T21:11:30.608Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.239 34.328 1499.7102 21:10:58.85M 2015-10-28T21:11:30.813Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.240 34.328 1499.7111 21:10:59.07M 2015-10-28T21:11:31.018Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.241 34.330 1499.7134 21:10:59.27M 2015-10-28T21:11:31.218Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.244 34.332 1499.7177 21:10:59.47M 2015-10-28T21:11:31.423Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.243 34.331 1499.7178 21:10:59.67M 2015-10-28T21:11:31.628Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.245 34.332 1499.7206 21:10:59.87M 2015-10-28T21:11:31.828Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.245 34.332 1499.7222 21:11:00.09M 2015-10-28T21:11:32.033Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.245 34.332 1499.7220 21:11:00.29M 2015-10-28T21:11:32.233Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.244 34.331 1499.7211 21:11:00.49M 2015-10-28T21:11:32.438Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.244 34.331 1499.7206 21:11:00.68M 2015-10-28T21:11:32.658Z|I-OCEAN7-304-XXXX| 25.82 12.972 40.243 34.330 1499.7196 21:11:00.89M 2015-10-28T21:11:32.843Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.242 34.331 1499.7148 21:11:01.12M 2015-10-28T21:11:33.043Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.243 34.332 1499.7142 21:11:01.30M 2015-10-28T21:11:33.253Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.242 34.331 1499.7129 21:11:01.50M 2015-10-28T21:11:33.453Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.241 34.331 1499.7108 21:11:01.70M 2015-10-28T21:11:33.658Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.241 34.330 1499.7100 21:11:01.90M 2015-10-28T21:11:33.858Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.240 34.329 1499.7091 21:11:02.12M 2015-10-28T21:11:34.063Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.239 34.329 1499.7083 21:11:02.32M 2015-10-28T21:11:34.268Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.238 34.328 1499.7068 21:11:02.52M 2015-10-28T21:11:34.468Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.240 34.330 1499.7100 21:11:02.72M 2015-10-28T21:11:34.673Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.240 34.330 1499.7092 21:11:02.92M 2015-10-28T21:11:34.873Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.240 34.329 1499.7092 21:11:03.13M 2015-10-28T21:11:35.078Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.239 34.329 1499.7079 21:11:03.33M 2015-10-28T21:11:35.278Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.239 34.328 1499.7072 21:11:03.53M 2015-10-28T21:11:35.483Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.238 34.328 1499.7068 21:11:03.73M 2015-10-28T21:11:35.683Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.238 34.327 1499.7068 21:11:03.93M 2015-10-28T21:11:35.888Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.238 34.327 1499.7067 21:11:04.15M 2015-10-28T21:11:36.093Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.237 34.327 1499.7052 21:11:04.35M 2015-10-28T21:11:36.298Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.236 34.326 1499.7045 21:11:04.55M 2015-10-28T21:11:36.498Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.236 34.325 1499.7036 21:11:04.75M 2015-10-28T21:11:36.703Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.235 34.325 1499.7029 21:11:04.94M 2015-10-28T21:11:36.921Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.235 34.325 1499.7024 21:11:05.16M 2015-10-28T21:11:37.123Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.235 34.324 1499.7019 21:11:05.36M 2015-10-28T21:11:37.313Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.234 34.324 1499.7021 21:11:05.58M 2015-10-28T21:11:37.524Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.233 34.323 1499.7014 21:11:05.76M 2015-10-28T21:11:37.718Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.239 34.328 1499.7090 21:11:05.96M 2015-10-28T21:11:37.923Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.239 34.328 1499.7090 21:11:06.18M 2015-10-28T21:11:38.123Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.239 34.328 1499.7095 21:11:06.38M 2015-10-28T21:11:38.337Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.243 34.332 1499.7142 21:11:06.58M 2015-10-28T21:11:38.528Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.240 34.329 1499.7114 21:11:06.78M 2015-10-28T21:11:38.733Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.239 34.328 1499.7107 21:11:07.98M 2015-10-28T21:11:38.938Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.238 34.327 1499.7091 21:11:07.19M 2015-10-28T21:11:39.139Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.237 34.325 1499.7094 21:11:07.39M 2015-10-28T21:11:39.343Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.236 34.324 1499.7081 21:11:07.59M 2015-10-28T21:11:39.543Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.235 34.323 1499.7064 21:11:07.79M 2015-10-28T21:11:39.748Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.234 34.322 1499.7065 21:11:08.01M 2015-10-28T21:11:39.948Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.233 34.321 1499.7061 21:11:08.21M 2015-10-28T21:11:40.153Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.233 34.321 1499.7052 21:11:08.41M 2015-10-28T21:11:40.358Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.233 34.321 1499.7050 21:11:08.61M 2015-10-28T21:11:40.559Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.237 34.325 1499.7096 21:11:08.81M 2015-10-28T21:11:40.763Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.237 34.326 1499.7096 21:11:09.02M 2015-10-28T21:11:40.977Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.238 34.326 1499.7103 21:11:09.22M 2015-10-28T21:11:41.168Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.238 34.327 1499.7096 21:11:09.42M 2015-10-28T21:11:41.373Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.238 34.327 1499.7092 21:11:09.62M 2015-10-28T21:11:41.588Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.242 34.330 1499.7145 21:11:09.82M 2015-10-28T21:11:41.779Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.243 34.331 1499.7147 21:11:10.05M 2015-10-28T21:11:41.979Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.244 34.332 1499.7162 21:11:10.24M 2015-10-28T21:11:42.183Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.243 34.332 1499.7153 21:11:10.44M 2015-10-28T21:11:42.383Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.243 34.331 1499.7152 21:11:10.63M 2015-10-28T21:11:42.588Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.243 34.331 1499.7155 21:11:10.83M 2015-10-28T21:11:42.793Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.243 34.332 1499.7157 21:11:11.05M 2015-10-28T21:11:42.998Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.243 34.331 1499.7161 21:11:11.25M 2015-10-28T21:11:43.198Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.237 34.325 1499.7104 21:11:11.45M 2015-10-28T21:11:43.403Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.239 34.328 1499.7130 21:11:11.65M 2015-10-28T21:11:43.603Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.240 34.328 1499.7135 21:11:11.85M 2015-10-28T21:11:43.808Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.248 34.336 1499.7231 21:11:12.07M 2015-10-28T21:11:44.008Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.248 34.336 1499.7231 21:11:12.27M 2015-10-28T21:11:44.213Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.248 34.336 1499.7230 21:11:12.47M 2015-10-28T21:11:44.418Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.247 34.334 1499.7220 21:11:12.67M 2015-10-28T21:11:44.618Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.246 34.333 1499.7213 21:11:12.86M 2015-10-28T21:11:44.823Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.245 34.332 1499.7213 21:11:13.08M 2015-10-28T21:11:45.028Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.245 34.332 1499.7209 21:11:13.28M 2015-10-28T21:11:45.228Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.244 34.331 1499.7201 21:11:13.48M 2015-10-28T21:11:45.434Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.243 34.331 1499.7185 21:11:13.68M 2015-10-28T21:11:45.657Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.243 34.331 1499.7170 21:11:13.88M 2015-10-28T21:11:45.838Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.242 34.330 1499.7161 21:11:14.10M 2015-10-28T21:11:46.059Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.242 34.330 1499.7151 21:11:14.30M 2015-10-28T21:11:46.243Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.241 34.330 1499.7141 21:11:14.51M 2015-10-28T21:11:46.449Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.240 34.329 1499.7128 21:11:14.69M 2015-10-28T21:11:46.654Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.240 34.328 1499.7124 21:11:14.89M 2015-10-28T21:11:46.854Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.239 34.327 1499.7113 21:11:15.11M 2015-10-28T21:11:47.060Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.236 34.325 1499.7079 21:11:15.31M 2015-10-28T21:11:47.258Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.235 34.324 1499.7061 21:11:15.51M 2015-10-28T21:11:47.464Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.235 34.324 1499.7054 21:11:15.71M 2015-10-28T21:11:47.664Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.234 34.323 1499.7042 21:11:15.91M 2015-10-28T21:11:47.869Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.233 34.323 1499.7029 21:11:16.13M 2015-10-28T21:11:48.069Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.238 34.327 1499.7069 21:11:16.33M 2015-10-28T21:11:48.279Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.239 34.328 1499.7080 21:11:16.53M 2015-10-28T21:11:48.479Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.239 34.328 1499.7097 21:11:16.73M 2015-10-28T21:11:48.679Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.240 34.329 1499.7111 21:11:16.92M 2015-10-28T21:11:48.884Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.241 34.330 1499.7115 21:11:17.14M 2015-10-28T21:11:49.084Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.242 34.331 1499.7122 21:11:17.34M 2015-10-28T21:11:49.289Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.242 34.331 1499.7130 21:11:17.54M 2015-10-28T21:11:49.494Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.243 34.332 1499.7136 21:11:17.74M 2015-10-28T21:11:49.694Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.243 34.332 1499.7129 21:11:17.94M 2015-10-28T21:11:49.900Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.248 34.337 1499.7181 21:11:18.16M 2015-10-28T21:11:50.104Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.248 34.337 1499.7185 21:11:18.36M 2015-10-28T21:11:50.309Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.248 34.337 1499.7179 21:11:18.56M 2015-10-28T21:11:50.524Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.244 34.333 1499.7135 21:11:18.76M 2015-10-28T21:11:50.709Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.242 34.332 1499.7112 21:11:18.97M 2015-10-28T21:11:50.914Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.241 34.331 1499.7101 21:11:19.17M 2015-10-28T21:11:51.119Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.240 34.330 1499.7090 21:11:19.37M 2015-10-28T21:11:51.319Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.240 34.330 1499.7072 21:11:19.57M 2015-10-28T21:11:51.524Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.239 34.329 1499.7062 21:11:19.77M 2015-10-28T21:11:51.729Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.239 34.329 1499.7058 21:11:19.97M 2015-10-28T21:11:51.940Z|I-OCEAN7-304-XXXX| 25.68 12.968 40.238 34.328 1499.7050 21:11:20.19M 2015-10-28T21:11:52.134Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.239 34.329 1499.7063 21:11:20.39M 2015-10-28T21:11:52.339Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.238 34.328 1499.7056 21:11:20.59M 2015-10-28T21:11:52.539Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.242 34.332 1499.7097 21:11:20.79M 2015-10-28T21:11:52.744Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.240 34.331 1499.7067 21:11:21.01M 2015-10-28T21:11:52.944Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.239 34.330 1499.7059 21:11:21.20M 2015-10-28T21:11:53.144Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.239 34.329 1499.7053 21:11:21.40M 2015-10-28T21:11:53.349Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.238 34.329 1499.7053 21:11:21.60M 2015-10-28T21:11:53.554Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.238 34.328 1499.7057 21:11:21.80M 2015-10-28T21:11:53.759Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.237 34.327 1499.7058 21:11:22.02M 2015-10-28T21:11:53.959Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.242 34.331 1499.7114 21:11:22.22M 2015-10-28T21:11:54.164Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.243 34.332 1499.7135 21:11:22.42M 2015-10-28T21:11:54.369Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.244 34.332 1499.7158 21:11:22.62M 2015-10-28T21:11:54.569Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.244 34.332 1499.7156 21:11:22.82M 2015-10-28T21:11:54.769Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.244 34.332 1499.7167 21:11:23.03M 2015-10-28T21:11:54.989Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.243 34.331 1499.7156 21:11:23.23M 2015-10-28T21:11:55.179Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.243 34.331 1499.7152 21:11:23.45M 2015-10-28T21:11:55.379Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.237 34.325 1499.7081 21:11:23.63M 2015-10-28T21:11:55.584Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.236 34.324 1499.7075 21:11:23.83M 2015-10-28T21:11:55.784Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.235 34.323 1499.7074 21:11:24.05M 2015-10-28T21:11:55.989Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.235 34.323 1499.7070 21:11:24.25M 2015-10-28T21:11:56.189Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.234 34.322 1499.7070 21:11:24.45M 2015-10-28T21:11:56.394Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.233 34.321 1499.7068 21:11:24.64M 2015-10-28T21:11:56.599Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.232 34.320 1499.7059 21:11:24.84M 2015-10-28T21:11:56.804Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.235 34.323 1499.7096 21:11:25.07M 2015-10-28T21:11:57.004Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.236 34.324 1499.7092 21:11:25.26M 2015-10-28T21:11:57.209Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.236 34.324 1499.7097 21:11:25.46M 2015-10-28T21:11:57.409Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.237 34.325 1499.7091 21:11:25.66M 2015-10-28T21:11:57.614Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.237 34.326 1499.7098 21:11:25.86M 2015-10-28T21:11:57.819Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.238 34.327 1499.7106 21:11:26.08M 2015-10-28T21:11:58.019Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.239 34.327 1499.7106 21:11:26.28M 2015-10-28T21:11:58.219Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.240 34.328 1499.7122 21:11:26.48M 2015-10-28T21:11:58.424Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.240 34.327 1499.7128 21:11:26.67M 2015-10-28T21:11:58.629Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.239 34.327 1499.7129 21:11:26.87M 2015-10-28T21:11:58.829Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.239 34.326 1499.7129 21:11:27.09M 2015-10-28T21:11:59.034Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.238 34.326 1499.7126 21:11:27.29M 2015-10-28T21:11:59.234Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.238 34.326 1499.7120 21:11:27.49M 2015-10-28T21:11:59.459Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.239 34.327 1499.7118 21:11:27.69M 2015-10-28T21:11:59.644Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.238 34.326 1499.7097 21:11:27.91M 2015-10-28T21:11:59.844Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.237 34.326 1499.7090 21:11:28.11M