2015-10-28T21:10:00.054Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.233 34.322 1499.7030 21:09:28.31M 2015-10-28T21:10:00.264Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.233 34.322 1499.7032 21:09:28.51M 2015-10-28T21:10:00.464Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.240 34.329 1499.7122 21:09:28.71M 2015-10-28T21:10:00.669Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.241 34.330 1499.7130 21:09:28.91M 2015-10-28T21:10:00.869Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.242 34.331 1499.7144 21:09:29.13M 2015-10-28T21:10:01.074Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.243 34.332 1499.7151 21:09:29.33M 2015-10-28T21:10:01.274Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.244 34.332 1499.7159 21:09:29.52M 2015-10-28T21:10:01.488Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.243 34.332 1499.7158 21:09:29.72M 2015-10-28T21:10:01.684Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.242 34.331 1499.7147 21:09:29.93M 2015-10-28T21:10:01.889Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.242 34.330 1499.7140 21:09:30.14M 2015-10-28T21:10:02.089Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.240 34.329 1499.7126 21:09:30.34M 2015-10-28T21:10:02.339Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.239 34.328 1499.7118 21:09:30.54M 2015-10-28T21:10:02.494Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.238 34.327 1499.7103 21:09:30.78M 2015-10-28T21:10:02.699Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.237 34.326 1499.7089 21:09:30.94M 2015-10-28T21:10:02.899Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.238 34.327 1499.7096 21:09:31.16M 2015-10-28T21:10:03.104Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.239 34.328 1499.7100 21:09:31.35M 2015-10-28T21:10:03.324Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.240 34.329 1499.7112 21:09:31.55M 2015-10-28T21:10:03.514Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.242 34.331 1499.7124 21:09:31.77M 2015-10-28T21:10:03.714Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.241 34.330 1499.7115 21:09:31.95M 2015-10-28T21:10:03.919Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.241 34.330 1499.7118 21:09:32.17M 2015-10-28T21:10:04.119Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.240 34.329 1499.7118 21:09:32.37M 2015-10-28T21:10:04.325Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.240 34.329 1499.7104 21:09:32.57M 2015-10-28T21:10:04.524Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.239 34.328 1499.7096 21:09:32.77M 2015-10-28T21:10:04.730Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.238 34.328 1499.7091 21:09:32.97M 2015-10-28T21:10:04.934Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.238 34.327 1499.7073 21:09:33.19M 2015-10-28T21:10:05.134Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.237 34.326 1499.7065 21:09:33.39M 2015-10-28T21:10:05.339Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.244 34.334 1499.7150 21:09:33.59M 2015-10-28T21:10:05.544Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.245 34.334 1499.7145 21:09:33.78M 2015-10-28T21:10:05.744Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.239 34.329 1499.7095 21:09:34.00M 2015-10-28T21:10:05.949Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.235 34.324 1499.7050 21:09:34.20M 2015-10-28T21:10:06.149Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.235 34.325 1499.7046 21:09:34.40M 2015-10-28T21:10:06.354Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.235 34.325 1499.7037 21:09:34.60M 2015-10-28T21:10:06.555Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.239 34.328 1499.7074 21:09:34.80M 2015-10-28T21:10:06.759Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.239 34.328 1499.7078 21:09:35.02M 2015-10-28T21:10:06.964Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.240 34.329 1499.7085 21:09:35.22M 2015-10-28T21:10:07.159Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.240 34.330 1499.7104 21:09:35.42M 2015-10-28T21:10:07.416Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.241 34.330 1499.7111 21:09:35.61M 2015-10-28T21:10:07.574Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.242 34.331 1499.7120 21:09:35.86M 2015-10-28T21:10:07.790Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.241 34.331 1499.7115 21:09:36.03M 2015-10-28T21:10:07.980Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.241 34.330 1499.7108 21:09:36.25M 2015-10-28T21:10:08.179Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.241 34.330 1499.7107 21:09:36.43M 2015-10-28T21:10:08.384Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.240 34.329 1499.7094 21:09:36.63M 2015-10-28T21:10:08.590Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.238 34.328 1499.7081 21:09:36.83M 2015-10-28T21:10:08.789Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.237 34.327 1499.7065 21:09:37.05M 2015-10-28T21:10:08.989Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.238 34.328 1499.7069 21:09:37.24M 2015-10-28T21:10:09.194Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.238 34.328 1499.7078 21:09:37.44M 2015-10-28T21:10:09.399Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.239 34.328 1499.7083 21:09:37.64M 2015-10-28T21:10:09.599Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.239 34.329 1499.7092 21:09:37.84M 2015-10-28T21:10:09.804Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.240 34.329 1499.7097 21:09:38.06M 2015-10-28T21:10:10.009Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.240 34.330 1499.7108 21:09:38.26M 2015-10-28T21:10:10.209Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.241 34.331 1499.7109 21:09:38.46M 2015-10-28T21:10:10.414Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.241 34.331 1499.7113 21:09:38.66M 2015-10-28T21:10:10.619Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.241 34.330 1499.7100 21:09:38.86M 2015-10-28T21:10:10.819Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.240 34.330 1499.7095 21:09:39.08M 2015-10-28T21:10:11.024Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.239 34.328 1499.7094 21:09:39.28M 2015-10-28T21:10:11.229Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.239 34.328 1499.7096 21:09:39.47M 2015-10-28T21:10:11.429Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.238 34.327 1499.7103 21:09:39.67M 2015-10-28T21:10:11.630Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.247 34.335 1499.7201 21:09:39.87M 2015-10-28T21:10:11.834Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.247 34.335 1499.7209 21:09:40.09M 2015-10-28T21:10:12.034Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.248 34.336 1499.7224 21:09:40.29M 2015-10-28T21:10:12.260Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.249 34.336 1499.7241 21:09:40.49M 2015-10-28T21:10:12.489Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.250 34.337 1499.7246 21:09:40.71M 2015-10-28T21:10:12.649Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.250 34.338 1499.7253 21:09:40.93M 2015-10-28T21:10:12.850Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.251 34.338 1499.7257 21:09:41.11M 2015-10-28T21:10:13.055Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.251 34.339 1499.7261 21:09:41.31M 2015-10-28T21:10:13.255Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.242 34.330 1499.7156 21:09:41.51M 2015-10-28T21:10:13.460Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.241 34.328 1499.7142 21:09:41.70M 2015-10-28T21:10:13.665Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.239 34.327 1499.7114 21:09:41.90M 2015-10-28T21:10:13.865Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.236 34.325 1499.7074 21:09:42.12M 2015-10-28T21:10:14.065Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.246 34.335 1499.7174 21:09:42.32M 2015-10-28T21:10:14.288Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.246 34.335 1499.7166 21:09:42.52M 2015-10-28T21:10:14.475Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.247 34.336 1499.7163 21:09:42.72M 2015-10-28T21:10:14.675Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.247 34.337 1499.7164 21:09:42.92M 2015-10-28T21:10:14.880Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.241 34.331 1499.7086 21:09:43.14M 2015-10-28T21:10:15.085Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.240 34.330 1499.7075 21:09:43.33M 2015-10-28T21:10:15.290Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.239 34.329 1499.7064 21:09:43.54M 2015-10-28T21:10:15.489Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.238 34.328 1499.7061 21:09:43.74M 2015-10-28T21:10:15.695Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.237 34.327 1499.7047 21:09:43.93M 2015-10-28T21:10:15.895Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.237 34.327 1499.7037 21:09:44.15M 2015-10-28T21:10:16.100Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.236 34.327 1499.7029 21:09:44.35M 2015-10-28T21:10:16.300Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.235 34.326 1499.7019 21:09:44.55M 2015-10-28T21:10:16.505Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.235 34.325 1499.7021 21:09:44.75M 2015-10-28T21:10:16.725Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.243 34.333 1499.7117 21:09:44.95M 2015-10-28T21:10:16.910Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.242 34.332 1499.7117 21:09:45.18M 2015-10-28T21:10:17.110Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.231 34.321 1499.6996 21:09:45.37M 2015-10-28T21:10:17.315Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.235 34.324 1499.7047 21:09:45.56M 2015-10-28T21:10:17.565Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.236 34.325 1499.7064 21:09:45.76M 2015-10-28T21:10:17.725Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.236 34.326 1499.7072 21:09:46.03M 2015-10-28T21:10:17.925Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.237 34.327 1499.7081 21:09:46.18M 2015-10-28T21:10:18.125Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.239 34.328 1499.7098 21:09:46.38M 2015-10-28T21:10:18.335Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.240 34.329 1499.7112 21:09:46.58M 2015-10-28T21:10:18.535Z|I-OCEAN7-304-XXXX| 25.77 12.967 40.241 34.331 1499.7073 21:09:46.78M 2015-10-28T21:10:18.740Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.241 34.332 1499.7089 21:09:47.00M 2015-10-28T21:10:18.945Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.241 34.331 1499.7083 21:09:47.20M 2015-10-28T21:10:19.145Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.241 34.332 1499.7094 21:09:47.40M 2015-10-28T21:10:19.345Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.238 34.328 1499.7056 21:09:47.59M 2015-10-28T21:10:19.550Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.237 34.328 1499.7050 21:09:47.79M 2015-10-28T21:10:19.761Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.236 34.327 1499.7039 21:09:48.01M 2015-10-28T21:10:19.955Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.236 34.327 1499.7032 21:09:48.21M 2015-10-28T21:10:20.160Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.236 34.327 1499.7040 21:09:48.41M 2015-10-28T21:10:20.360Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.236 34.326 1499.7042 21:09:48.61M 2015-10-28T21:10:20.565Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.236 34.326 1499.7047 21:09:48.81M 2015-10-28T21:10:20.770Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.243 34.332 1499.7136 21:09:49.03M 2015-10-28T21:10:20.970Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.243 34.333 1499.7155 21:09:49.23M 2015-10-28T21:10:21.195Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.244 34.333 1499.7168 21:09:49.43M 2015-10-28T21:10:21.375Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.244 34.333 1499.7172 21:09:49.64M 2015-10-28T21:10:21.580Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.244 34.332 1499.7179 21:09:49.82M 2015-10-28T21:10:21.785Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.243 34.332 1499.7167 21:09:50.04M 2015-10-28T21:10:21.992Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.244 34.332 1499.7166 21:09:50.24M 2015-10-28T21:10:22.190Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.243 34.331 1499.7163 21:09:50.44M 2015-10-28T21:10:22.390Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.239 34.327 1499.7118 21:09:50.64M 2015-10-28T21:10:22.645Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.239 34.327 1499.7117 21:09:50.84M 2015-10-28T21:10:22.800Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.237 34.325 1499.7108 21:09:51.10M 2015-10-28T21:10:23.000Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.242 34.330 1499.7168 21:09:51.26M 2015-10-28T21:10:23.205Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.243 34.331 1499.7173 21:09:51.45M 2015-10-28T21:10:23.410Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.243 34.330 1499.7179 21:09:51.65M 2015-10-28T21:10:23.610Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.244 34.331 1499.7196 21:09:51.85M 2015-10-28T21:10:23.815Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.244 34.331 1499.7190 21:09:52.07M 2015-10-28T21:10:24.015Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.245 34.332 1499.7194 21:09:52.27M 2015-10-28T21:10:24.220Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.245 34.332 1499.7184 21:09:52.47M 2015-10-28T21:10:24.420Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.246 34.334 1499.7192 21:09:52.67M 2015-10-28T21:10:24.625Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.241 34.329 1499.7128 21:09:52.87M 2015-10-28T21:10:24.830Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.240 34.328 1499.7119 21:09:53.09M 2015-10-28T21:10:25.030Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.240 34.327 1499.7123 21:09:53.29M 2015-10-28T21:10:25.235Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.239 34.327 1499.7113 21:09:53.49M 2015-10-28T21:10:25.435Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.239 34.327 1499.7100 21:09:53.69M 2015-10-28T21:10:25.655Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.238 34.327 1499.7087 21:09:53.88M 2015-10-28T21:10:25.845Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.239 34.328 1499.7087 21:09:54.12M 2015-10-28T21:10:26.050Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.241 34.330 1499.7108 21:09:54.30M 2015-10-28T21:10:26.250Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.246 34.335 1499.7173 21:09:54.50M 2015-10-28T21:10:26.455Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.246 34.335 1499.7173 21:09:54.70M 2015-10-28T21:10:26.655Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.239 34.329 1499.7089 21:09:54.90M 2015-10-28T21:10:26.860Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.237 34.326 1499.7059 21:09:55.12M 2015-10-28T21:10:27.060Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.237 34.327 1499.7068 21:09:55.32M 2015-10-28T21:10:27.265Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.238 34.327 1499.7069 21:09:55.51M 2015-10-28T21:10:27.470Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.245 34.334 1499.7145 21:09:55.71M 2015-10-28T21:10:27.715Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.241 34.331 1499.7107 21:09:55.91M 2015-10-28T21:10:27.870Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.241 34.330 1499.7095 21:09:56.17M 2015-10-28T21:10:28.080Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.239 34.329 1499.7079 21:09:56.33M 2015-10-28T21:10:28.281Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.239 34.328 1499.7079 21:09:56.53M 2015-10-28T21:10:28.485Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.242 34.331 1499.7118 21:09:56.73M 2015-10-28T21:10:28.685Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.242 34.331 1499.7124 21:09:56.93M 2015-10-28T21:10:28.890Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.242 34.331 1499.7123 21:09:57.15M 2015-10-28T21:10:29.090Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.236 34.326 1499.7057 21:09:57.35M 2015-10-28T21:10:29.295Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.236 34.326 1499.7059 21:09:57.54M 2015-10-28T21:10:29.500Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.236 34.326 1499.7048 21:09:57.74M 2015-10-28T21:10:29.700Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.238 34.328 1499.7089 21:09:57.94M 2015-10-28T21:10:29.905Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.238 34.328 1499.7089 21:09:58.16M 2015-10-28T21:10:30.125Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.239 34.328 1499.7109 21:09:58.36M 2015-10-28T21:10:30.327Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.239 34.328 1499.7119 21:09:58.58M 2015-10-28T21:10:30.510Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.235 34.323 1499.7074 21:09:58.76M 2015-10-28T21:10:30.715Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.234 34.324 1499.7032 21:09:58.96M 2015-10-28T21:10:30.920Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.233 34.323 1499.7020 21:09:59.18M 2015-10-28T21:10:31.125Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.238 34.328 1499.7084 21:09:59.37M 2015-10-28T21:10:31.325Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.239 34.329 1499.7091 21:09:59.57M 2015-10-28T21:10:31.530Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.235 34.325 1499.7054 21:09:59.77M 2015-10-28T21:10:31.735Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.234 34.324 1499.7037 21:09:59.97M 2015-10-28T21:10:31.935Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.232 34.322 1499.7009 21:10:00.19M 2015-10-28T21:10:32.140Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.230 34.321 1499.6986 21:10:00.39M 2015-10-28T21:10:32.340Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.231 34.321 1499.6996 21:10:00.59M 2015-10-28T21:10:32.540Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.243 34.333 1499.7139 21:10:00.79M 2015-10-28T21:10:32.791Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.244 34.333 1499.7148 21:10:01.00M 2015-10-28T21:10:32.950Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.243 34.332 1499.7144 21:10:01.25M 2015-10-28T21:10:33.155Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.242 34.331 1499.7140 21:10:01.40M 2015-10-28T21:10:33.355Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.244 34.333 1499.7170 21:10:01.60M 2015-10-28T21:10:33.555Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.245 34.333 1499.7183 21:10:01.80M 2015-10-28T21:10:33.760Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.245 34.333 1499.7194 21:10:02.02M 2015-10-28T21:10:33.965Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.245 34.332 1499.7191 21:10:02.22M 2015-10-28T21:10:34.170Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.244 34.331 1499.7183 21:10:02.42M 2015-10-28T21:10:34.370Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.243 34.330 1499.7173 21:10:02.62M 2015-10-28T21:10:34.590Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.243 34.330 1499.7168 21:10:02.82M 2015-10-28T21:10:34.775Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.238 34.326 1499.7107 21:10:03.05M 2015-10-28T21:10:34.993Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.237 34.325 1499.7096 21:10:03.23M 2015-10-28T21:10:35.185Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.239 34.327 1499.7107 21:10:03.43M 2015-10-28T21:10:35.385Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.237 34.326 1499.7092 21:10:03.63M 2015-10-28T21:10:35.590Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.236 34.325 1499.7083 21:10:03.83M 2015-10-28T21:10:35.791Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.236 34.325 1499.7084 21:10:04.05M 2015-10-28T21:10:35.995Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.235 34.324 1499.7062 21:10:04.25M 2015-10-28T21:10:36.200Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.238 34.326 1499.7078 21:10:04.45M 2015-10-28T21:10:36.400Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.236 34.325 1499.7056 21:10:04.65M 2015-10-28T21:10:36.600Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.235 34.325 1499.7050 21:10:04.85M 2015-10-28T21:10:36.806Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.235 34.324 1499.7043 21:10:05.06M 2015-10-28T21:10:37.011Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.234 34.324 1499.7025 21:10:05.27M 2015-10-28T21:10:37.215Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.237 34.327 1499.7059 21:10:05.46M 2015-10-28T21:10:37.415Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.238 34.327 1499.7065 21:10:05.66M 2015-10-28T21:10:37.621Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.238 34.328 1499.7062 21:10:05.86M 2015-10-28T21:10:37.821Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.239 34.328 1499.7074 21:10:06.08M 2015-10-28T21:10:38.026Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.239 34.329 1499.7084 21:10:06.28M 2015-10-28T21:10:38.226Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.239 34.329 1499.7086 21:10:06.48M 2015-10-28T21:10:38.431Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.240 34.329 1499.7085 21:10:06.68M 2015-10-28T21:10:38.636Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.240 34.330 1499.7101 21:10:06.88M 2015-10-28T21:10:38.836Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.240 34.329 1499.7109 21:10:07.10M 2015-10-28T21:10:39.056Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.240 34.329 1499.7118 21:10:07.29M 2015-10-28T21:10:39.241Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.240 34.329 1499.7120 21:10:07.51M 2015-10-28T21:10:39.446Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.240 34.329 1499.7119 21:10:07.69M 2015-10-28T21:10:39.651Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.241 34.329 1499.7120 21:10:07.89M 2015-10-28T21:10:39.856Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.240 34.329 1499.7124 21:10:08.11M 2015-10-28T21:10:40.056Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.241 34.330 1499.7124 21:10:08.31M 2015-10-28T21:10:40.261Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.241 34.330 1499.7122 21:10:08.51M 2015-10-28T21:10:40.461Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.241 34.330 1499.7126 21:10:08.71M 2015-10-28T21:10:40.666Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.241 34.330 1499.7126 21:10:08.91M 2015-10-28T21:10:40.866Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.241 34.330 1499.7125 21:10:09.13M 2015-10-28T21:10:41.071Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.245 34.334 1499.7172 21:10:09.32M 2015-10-28T21:10:41.276Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.246 34.334 1499.7178 21:10:09.52M 2015-10-28T21:10:41.476Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.246 34.335 1499.7190 21:10:09.72M 2015-10-28T21:10:41.681Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.246 34.334 1499.7180 21:10:09.92M 2015-10-28T21:10:41.881Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.246 34.335 1499.7173 21:10:10.14M 2015-10-28T21:10:42.086Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.247 34.336 1499.7183 21:10:10.34M 2015-10-28T21:10:42.291Z|I-OCEAN7-304-XXXX| 25.82 12.973 40.248 34.334 1499.7280 21:10:10.54M 2015-10-28T21:10:42.496Z|I-OCEAN7-304-XXXX| 25.82 12.973 40.249 34.334 1499.7303 21:10:10.74M 2015-10-28T21:10:42.696Z|I-OCEAN7-304-XXXX| 25.79 12.973 40.249 34.334 1499.7300 21:10:10.94M 2015-10-28T21:10:42.946Z|I-OCEAN7-304-XXXX| 25.80 12.973 40.249 34.334 1499.7302 21:10:11.15M 2015-10-28T21:10:43.101Z|I-OCEAN7-304-XXXX| 25.82 12.973 40.248 34.333 1499.7300 21:10:11.40M 2015-10-28T21:10:43.306Z|I-OCEAN7-304-XXXX| 25.82 12.974 40.247 34.332 1499.7297 21:10:11.55M 2015-10-28T21:10:43.521Z|I-OCEAN7-304-XXXX| 25.78 12.974 40.246 34.331 1499.7288 21:10:11.75M 2015-10-28T21:10:43.711Z|I-OCEAN7-304-XXXX| 25.76 12.974 40.245 34.330 1499.7269 21:10:11.97M 2015-10-28T21:10:43.911Z|I-OCEAN7-304-XXXX| 25.77 12.974 40.245 34.330 1499.7256 21:10:12.17M 2015-10-28T21:10:44.116Z|I-OCEAN7-304-XXXX| 25.77 12.973 40.244 34.329 1499.7244 21:10:12.37M 2015-10-28T21:10:44.321Z|I-OCEAN7-304-XXXX| 25.77 12.973 40.243 34.329 1499.7229 21:10:12.57M 2015-10-28T21:10:44.526Z|I-OCEAN7-304-XXXX| 25.80 12.973 40.243 34.329 1499.7225 21:10:12.77M 2015-10-28T21:10:44.726Z|I-OCEAN7-304-XXXX| 25.80 12.973 40.243 34.329 1499.7219 21:10:12.96M 2015-10-28T21:10:44.931Z|I-OCEAN7-304-XXXX| 25.78 12.972 40.242 34.328 1499.7200 21:10:13.19M 2015-10-28T21:10:45.131Z|I-OCEAN7-304-XXXX| 25.78 12.972 40.241 34.328 1499.7183 21:10:13.38M 2015-10-28T21:10:45.336Z|I-OCEAN7-304-XXXX| 25.78 12.972 40.240 34.327 1499.7162 21:10:13.58M 2015-10-28T21:10:45.536Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.239 34.326 1499.7145 21:10:13.78M 2015-10-28T21:10:45.741Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.237 34.325 1499.7129 21:10:14.00M 2015-10-28T21:10:45.946Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.236 34.325 1499.7062 21:10:14.20M 2015-10-28T21:10:46.146Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.235 34.324 1499.7035 21:10:14.40M 2015-10-28T21:10:46.346Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.232 34.323 1499.6998 21:10:14.60M 2015-10-28T21:10:46.556Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.232 34.322 1499.6995 21:10:14.80M 2015-10-28T21:10:46.756Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.239 34.329 1499.7080 21:10:15.02M 2015-10-28T21:10:46.957Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.240 34.330 1499.7089 21:10:15.21M 2015-10-28T21:10:47.161Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.241 34.330 1499.7094 21:10:15.41M 2015-10-28T21:10:47.366Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.242 34.332 1499.7106 21:10:15.61M 2015-10-28T21:10:47.571Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.243 34.332 1499.7129 21:10:15.81M 2015-10-28T21:10:47.777Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.244 34.332 1499.7156 21:10:16.03M 2015-10-28T21:10:47.991Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.245 34.333 1499.7179 21:10:16.23M 2015-10-28T21:10:48.181Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.247 34.335 1499.7202 21:10:16.45M 2015-10-28T21:10:48.381Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.243 34.331 1499.7172 21:10:16.63M 2015-10-28T21:10:48.581Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.243 34.331 1499.7172 21:10:16.83M 2015-10-28T21:10:48.786Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.243 34.331 1499.7178 21:10:17.04M 2015-10-28T21:10:48.991Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.242 34.329 1499.7168 21:10:17.25M 2015-10-28T21:10:49.191Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.243 34.330 1499.7174 21:10:17.44M 2015-10-28T21:10:49.396Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.243 34.330 1499.7174 21:10:17.64M 2015-10-28T21:10:49.596Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.242 34.330 1499.7168 21:10:17.84M 2015-10-28T21:10:49.801Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.243 34.330 1499.7168 21:10:18.06M 2015-10-28T21:10:50.006Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.243 34.331 1499.7169 21:10:18.26M 2015-10-28T21:10:50.206Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.244 34.331 1499.7174 21:10:18.46M 2015-10-28T21:10:50.411Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.244 34.331 1499.7170 21:10:18.66M 2015-10-28T21:10:50.616Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.244 34.332 1499.7163 21:10:18.86M 2015-10-28T21:10:50.816Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.243 34.332 1499.7142 21:10:19.08M 2015-10-28T21:10:51.021Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.245 34.334 1499.7156 21:10:19.28M 2015-10-28T21:10:51.221Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.246 34.335 1499.7168 21:10:19.47M 2015-10-28T21:10:51.426Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.246 34.336 1499.7163 21:10:19.67M 2015-10-28T21:10:51.626Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.246 34.336 1499.7156 21:10:19.87M 2015-10-28T21:10:51.831Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.246 34.336 1499.7151 21:10:20.09M 2015-10-28T21:10:52.036Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.247 34.337 1499.7163 21:10:20.29M 2015-10-28T21:10:52.236Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.246 34.335 1499.7155 21:10:20.49M 2015-10-28T21:10:52.461Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.245 34.335 1499.7151 21:10:20.69M 2015-10-28T21:10:52.641Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.244 34.334 1499.7147 21:10:20.90M 2015-10-28T21:10:52.846Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.253 34.342 1499.7253 21:10:21.10M 2015-10-28T21:10:53.051Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.254 34.342 1499.7266 21:10:21.30M 2015-10-28T21:10:53.251Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.254 34.343 1499.7281 21:10:21.50M 2015-10-28T21:10:53.457Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.255 34.343 1499.7294 21:10:21.70M 2015-10-28T21:10:53.662Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.250 34.338 1499.7241 21:10:21.90M 2015-10-28T21:10:53.861Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.249 34.337 1499.7235 21:10:22.12M 2015-10-28T21:10:54.066Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.249 34.337 1499.7228 21:10:22.32M 2015-10-28T21:10:54.266Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.242 34.330 1499.7166 21:10:22.52M 2015-10-28T21:10:54.471Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.241 34.329 1499.7157 21:10:22.72M 2015-10-28T21:10:54.676Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.241 34.329 1499.7156 21:10:22.91M 2015-10-28T21:10:54.876Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.242 34.330 1499.7174 21:10:23.14M 2015-10-28T21:10:55.081Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.243 34.331 1499.7177 21:10:23.33M 2015-10-28T21:10:55.286Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.243 34.331 1499.7180 21:10:23.53M 2015-10-28T21:10:55.481Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.243 34.331 1499.7184 21:10:23.73M 2015-10-28T21:10:55.686Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.243 34.331 1499.7183 21:10:23.93M 2015-10-28T21:10:55.891Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.243 34.331 1499.7174 21:10:24.15M 2015-10-28T21:10:56.096Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.243 34.331 1499.7162 21:10:24.35M 2015-10-28T21:10:56.296Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.243 34.331 1499.7148 21:10:24.55M 2015-10-28T21:10:56.501Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.242 34.331 1499.7139 21:10:24.75M 2015-10-28T21:10:56.706Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.242 34.331 1499.7133 21:10:24.94M 2015-10-28T21:10:56.926Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.234 34.323 1499.7039 21:10:25.17M 2015-10-28T21:10:57.111Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.234 34.323 1499.7034 21:10:25.38M 2015-10-28T21:10:57.316Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.234 34.324 1499.7029 21:10:25.56M 2015-10-28T21:10:57.516Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.236 34.326 1499.7051 21:10:25.76M 2015-10-28T21:10:57.721Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.237 34.327 1499.7061 21:10:25.96M 2015-10-28T21:10:57.921Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.239 34.328 1499.7068 21:10:26.18M 2015-10-28T21:10:58.127Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.239 34.329 1499.7079 21:10:26.38M 2015-10-28T21:10:58.326Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.240 34.329 1499.7086 21:10:26.58M 2015-10-28T21:10:58.532Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.240 34.330 1499.7092 21:10:26.78M 2015-10-28T21:10:58.737Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.241 34.331 1499.7103 21:10:27.00M 2015-10-28T21:10:58.937Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.242 34.331 1499.7115 21:10:27.20M 2015-10-28T21:10:59.141Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.243 34.332 1499.7128 21:10:27.39M 2015-10-28T21:10:59.347Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.244 34.333 1499.7137 21:10:27.59M 2015-10-28T21:10:59.547Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.244 34.333 1499.7152 21:10:27.79M 2015-10-28T21:10:59.751Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.244 34.332 1499.7155 21:10:28.01M 2015-10-28T21:10:59.957Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.243 34.332 1499.7146 21:10:28.21M