2015-10-28T21:09:00.161Z|I-OCEAN7-304-XXXX| 25.77 12.972 40.248 34.334 1499.7256 21:08:28.41M 2015-10-28T21:09:00.371Z|I-OCEAN7-304-XXXX| 25.80 12.972 40.248 34.334 1499.7262 21:08:28.61M 2015-10-28T21:09:00.571Z|I-OCEAN7-304-XXXX| 25.81 12.972 40.247 34.334 1499.7260 21:08:28.81M 2015-10-28T21:09:00.791Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.246 34.333 1499.7253 21:08:29.03M 2015-10-28T21:09:00.982Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.248 34.334 1499.7264 21:08:29.25M 2015-10-28T21:09:01.183Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.241 34.328 1499.7173 21:08:29.43M 2015-10-28T21:09:01.386Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.240 34.327 1499.7158 21:08:29.63M 2015-10-28T21:09:01.586Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.241 34.328 1499.7174 21:08:29.83M 2015-10-28T21:09:01.786Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.242 34.329 1499.7188 21:08:30.05M 2015-10-28T21:09:01.992Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.243 34.330 1499.7189 21:08:30.24M 2015-10-28T21:09:02.197Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.244 34.332 1499.7191 21:08:30.44M 2015-10-28T21:09:02.402Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.245 34.333 1499.7197 21:08:30.64M 2015-10-28T21:09:02.602Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.245 34.333 1499.7198 21:08:30.84M 2015-10-28T21:09:02.807Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.245 34.333 1499.7195 21:08:31.06M 2015-10-28T21:09:03.006Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.244 34.333 1499.7192 21:08:31.26M 2015-10-28T21:09:03.211Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.244 34.332 1499.7181 21:08:31.46M 2015-10-28T21:09:03.431Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.244 34.332 1499.7189 21:08:31.66M 2015-10-28T21:09:03.617Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.245 34.333 1499.7198 21:08:31.86M 2015-10-28T21:09:03.822Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.245 34.333 1499.7195 21:08:32.08M 2015-10-28T21:09:04.025Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.245 34.333 1499.7202 21:08:32.27M 2015-10-28T21:09:04.227Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.246 34.334 1499.7209 21:08:32.47M 2015-10-28T21:09:04.427Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.242 34.330 1499.7175 21:08:32.67M 2015-10-28T21:09:04.632Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.242 34.330 1499.7175 21:08:32.87M 2015-10-28T21:09:04.837Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.243 34.330 1499.7170 21:08:33.09M 2015-10-28T21:09:05.042Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.242 34.330 1499.7158 21:08:33.29M 2015-10-28T21:09:05.257Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.247 34.335 1499.7208 21:08:33.49M 2015-10-28T21:09:05.442Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.248 34.336 1499.7217 21:08:33.70M 2015-10-28T21:09:05.647Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.249 34.337 1499.7225 21:08:33.89M 2015-10-28T21:09:05.852Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.249 34.337 1499.7228 21:08:34.10M 2015-10-28T21:09:06.052Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.249 34.338 1499.7222 21:08:34.31M 2015-10-28T21:09:06.257Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.249 34.338 1499.7209 21:08:34.50M 2015-10-28T21:09:06.462Z|I-OCEAN7-304-XXXX| 25.76 12.972 40.248 34.335 1499.7249 21:08:34.70M 2015-10-28T21:09:06.662Z|I-OCEAN7-304-XXXX| 25.76 12.972 40.245 34.332 1499.7218 21:08:34.90M 2015-10-28T21:09:06.867Z|I-OCEAN7-304-XXXX| 25.78 12.972 40.245 34.332 1499.7220 21:08:35.12M 2015-10-28T21:09:07.067Z|I-OCEAN7-304-XXXX| 25.76 12.972 40.243 34.329 1499.7194 21:08:35.32M 2015-10-28T21:09:07.272Z|I-OCEAN7-304-XXXX| 25.76 12.972 40.243 34.329 1499.7196 21:08:35.52M 2015-10-28T21:09:07.472Z|I-OCEAN7-304-XXXX| 25.76 12.972 40.242 34.328 1499.7192 21:08:35.72M 2015-10-28T21:09:07.677Z|I-OCEAN7-304-XXXX| 25.74 12.972 40.241 34.328 1499.7186 21:08:35.91M 2015-10-28T21:09:07.877Z|I-OCEAN7-304-XXXX| 25.74 12.973 40.241 34.327 1499.7181 21:08:36.13M 2015-10-28T21:09:08.082Z|I-OCEAN7-304-XXXX| 25.74 12.972 40.239 34.326 1499.7168 21:08:36.33M 2015-10-28T21:09:08.287Z|I-OCEAN7-304-XXXX| 25.73 12.972 40.239 34.325 1499.7157 21:08:36.53M 2015-10-28T21:09:08.492Z|I-OCEAN7-304-XXXX| 25.75 12.972 40.237 34.324 1499.7131 21:08:36.73M 2015-10-28T21:09:08.692Z|I-OCEAN7-304-XXXX| 25.72 12.972 40.236 34.323 1499.7109 21:08:36.93M 2015-10-28T21:09:08.892Z|I-OCEAN7-304-XXXX| 25.72 12.972 40.237 34.325 1499.7122 21:08:37.15M 2015-10-28T21:09:09.097Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.238 34.325 1499.7122 21:08:37.35M 2015-10-28T21:09:09.302Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.248 34.335 1499.7239 21:08:37.55M 2015-10-28T21:09:09.502Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.243 34.330 1499.7190 21:08:37.75M 2015-10-28T21:09:09.722Z|I-OCEAN7-304-XXXX| 25.75 12.972 40.242 34.329 1499.7184 21:08:37.94M 2015-10-28T21:09:09.912Z|I-OCEAN7-304-XXXX| 25.79 12.972 40.241 34.327 1499.7180 21:08:38.18M 2015-10-28T21:09:10.117Z|I-OCEAN7-304-XXXX| 25.80 12.972 40.239 34.326 1499.7173 21:08:38.36M 2015-10-28T21:09:10.317Z|I-OCEAN7-304-XXXX| 25.78 12.972 40.239 34.325 1499.7164 21:08:38.56M 2015-10-28T21:09:10.517Z|I-OCEAN7-304-XXXX| 25.78 12.972 40.239 34.326 1499.7170 21:08:38.76M 2015-10-28T21:09:10.722Z|I-OCEAN7-304-XXXX| 25.79 12.972 40.239 34.326 1499.7166 21:08:38.96M 2015-10-28T21:09:10.927Z|I-OCEAN7-304-XXXX| 25.79 12.972 40.240 34.326 1499.7166 21:08:39.18M 2015-10-28T21:09:11.127Z|I-OCEAN7-304-XXXX| 25.79 12.972 40.240 34.326 1499.7162 21:08:39.38M 2015-10-28T21:09:11.332Z|I-OCEAN7-304-XXXX| 25.80 12.972 40.240 34.327 1499.7161 21:08:39.58M 2015-10-28T21:09:11.537Z|I-OCEAN7-304-XXXX| 25.81 12.972 40.244 34.331 1499.7213 21:08:39.78M 2015-10-28T21:09:11.737Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.244 34.331 1499.7213 21:08:40.00M 2015-10-28T21:09:11.942Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.244 34.331 1499.7213 21:08:40.19M 2015-10-28T21:09:12.147Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.244 34.331 1499.7222 21:08:40.39M 2015-10-28T21:09:12.347Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.245 34.333 1499.7212 21:08:40.59M 2015-10-28T21:09:12.552Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.240 34.328 1499.7145 21:08:40.79M 2015-10-28T21:09:12.752Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.242 34.330 1499.7166 21:08:41.01M 2015-10-28T21:09:12.957Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.243 34.331 1499.7177 21:08:41.21M 2015-10-28T21:09:13.162Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.245 34.332 1499.7192 21:08:41.41M 2015-10-28T21:09:13.362Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.245 34.333 1499.7202 21:08:41.61M 2015-10-28T21:09:13.567Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.246 34.334 1499.7207 21:08:41.81M 2015-10-28T21:09:13.767Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.246 34.334 1499.7214 21:08:42.03M 2015-10-28T21:09:13.972Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.247 34.335 1499.7224 21:08:42.22M 2015-10-28T21:09:14.196Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.248 34.336 1499.7225 21:08:42.42M 2015-10-28T21:09:14.377Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.247 34.335 1499.7223 21:08:42.64M 2015-10-28T21:09:14.582Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.247 34.335 1499.7222 21:08:42.82M 2015-10-28T21:09:14.783Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.246 34.334 1499.7217 21:08:43.04M 2015-10-28T21:09:14.987Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.246 34.334 1499.7211 21:08:43.24M 2015-10-28T21:09:15.187Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.245 34.333 1499.7205 21:08:43.44M 2015-10-28T21:09:15.392Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.244 34.332 1499.7198 21:08:43.64M 2015-10-28T21:09:15.597Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.243 34.331 1499.7190 21:08:43.84M 2015-10-28T21:09:15.797Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.243 34.330 1499.7181 21:08:44.05M 2015-10-28T21:09:16.002Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.242 34.330 1499.7167 21:08:44.25M 2015-10-28T21:09:16.207Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.241 34.329 1499.7142 21:08:44.45M 2015-10-28T21:09:16.417Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.245 34.333 1499.7180 21:08:44.65M 2015-10-28T21:09:16.607Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.245 34.334 1499.7188 21:08:44.85M 2015-10-28T21:09:16.812Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.247 34.335 1499.7211 21:08:45.07M 2015-10-28T21:09:17.012Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.247 34.335 1499.7198 21:08:45.27M 2015-10-28T21:09:17.222Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.246 34.334 1499.7188 21:08:45.46M 2015-10-28T21:09:17.422Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.245 34.333 1499.7185 21:08:45.67M 2015-10-28T21:09:17.622Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.243 34.331 1499.7158 21:08:45.86M 2015-10-28T21:09:17.827Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.241 34.329 1499.7140 21:08:46.08M 2015-10-28T21:09:18.032Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.238 34.326 1499.7100 21:08:46.28M 2015-10-28T21:09:18.237Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.238 34.328 1499.7065 21:08:46.48M 2015-10-28T21:09:18.437Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.240 34.330 1499.7076 21:08:46.68M 2015-10-28T21:09:18.658Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.240 34.331 1499.7073 21:08:46.88M 2015-10-28T21:09:18.847Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.241 34.332 1499.7087 21:08:47.12M 2015-10-28T21:09:19.047Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.242 34.333 1499.7102 21:08:47.30M 2015-10-28T21:09:19.252Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.244 34.334 1499.7113 21:08:47.50M 2015-10-28T21:09:19.457Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.246 34.336 1499.7136 21:08:47.70M 2015-10-28T21:09:19.657Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.247 34.337 1499.7156 21:08:47.90M 2015-10-28T21:09:19.896Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.248 34.338 1499.7173 21:08:48.11M 2015-10-28T21:09:20.063Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.248 34.338 1499.7184 21:08:48.31M 2015-10-28T21:09:20.267Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.249 34.338 1499.7203 21:08:48.51M 2015-10-28T21:09:20.467Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.249 34.337 1499.7214 21:08:48.71M 2015-10-28T21:09:20.672Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.248 34.337 1499.7217 21:08:48.91M 2015-10-28T21:09:20.872Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.249 34.336 1499.7223 21:08:49.13M 2015-10-28T21:09:21.077Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.249 34.337 1499.7235 21:08:49.33M 2015-10-28T21:09:21.277Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.248 34.336 1499.7251 21:08:49.53M 2015-10-28T21:09:21.482Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.248 34.335 1499.7250 21:08:49.72M 2015-10-28T21:09:21.687Z|I-OCEAN7-304-XXXX| 25.83 12.972 40.247 34.334 1499.7245 21:08:49.92M 2015-10-28T21:09:21.892Z|I-OCEAN7-304-XXXX| 25.83 12.972 40.246 34.333 1499.7241 21:08:50.14M 2015-10-28T21:09:22.092Z|I-OCEAN7-304-XXXX| 25.82 12.972 40.245 34.332 1499.7224 21:08:50.34M 2015-10-28T21:09:22.292Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.243 34.330 1499.7206 21:08:50.54M 2015-10-28T21:09:22.502Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.241 34.329 1499.7180 21:08:50.74M 2015-10-28T21:09:22.702Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.239 34.326 1499.7161 21:08:50.94M 2015-10-28T21:09:22.902Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.239 34.326 1499.7153 21:08:51.16M 2015-10-28T21:09:23.122Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.238 34.326 1499.7145 21:08:51.36M 2015-10-28T21:09:23.312Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.238 34.326 1499.7150 21:08:51.57M 2015-10-28T21:09:23.512Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.238 34.326 1499.7144 21:08:51.76M 2015-10-28T21:09:23.717Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.236 34.323 1499.7111 21:08:51.96M 2015-10-28T21:09:23.922Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.235 34.322 1499.7096 21:08:52.18M 2015-10-28T21:09:24.129Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.234 34.322 1499.7087 21:08:52.37M 2015-10-28T21:09:24.327Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.244 34.331 1499.7194 21:08:52.57M 2015-10-28T21:09:24.528Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.242 34.330 1499.7173 21:08:52.77M 2015-10-28T21:09:24.732Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.241 34.329 1499.7163 21:08:52.97M 2015-10-28T21:09:24.940Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.240 34.328 1499.7146 21:08:53.19M 2015-10-28T21:09:25.137Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.238 34.326 1499.7134 21:08:53.39M 2015-10-28T21:09:25.343Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.237 34.325 1499.7126 21:08:53.59M 2015-10-28T21:09:25.547Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.238 34.325 1499.7144 21:08:53.79M 2015-10-28T21:09:25.747Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.249 34.335 1499.7271 21:08:54.01M 2015-10-28T21:09:25.953Z|I-OCEAN7-304-XXXX| 25.84 12.972 40.250 34.336 1499.7281 21:08:54.20M 2015-10-28T21:09:26.152Z|I-OCEAN7-304-XXXX| 25.84 12.972 40.250 34.337 1499.7289 21:08:54.40M 2015-10-28T21:09:26.358Z|I-OCEAN7-304-XXXX| 25.76 12.972 40.251 34.337 1499.7278 21:08:54.60M 2015-10-28T21:09:26.557Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.251 34.338 1499.7281 21:08:54.80M 2015-10-28T21:09:26.763Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.251 34.338 1499.7264 21:08:55.02M 2015-10-28T21:09:26.968Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.250 34.337 1499.7257 21:08:55.22M 2015-10-28T21:09:27.168Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.245 34.332 1499.7206 21:08:55.42M 2015-10-28T21:09:27.373Z|I-OCEAN7-304-XXXX| 25.77 12.972 40.243 34.330 1499.7196 21:08:55.62M 2015-10-28T21:09:27.593Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.241 34.330 1499.7128 21:08:55.82M 2015-10-28T21:09:27.780Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.240 34.328 1499.7107 21:08:56.05M 2015-10-28T21:09:27.978Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.238 34.326 1499.7090 21:08:56.23M 2015-10-28T21:09:28.183Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.234 34.323 1499.7054 21:08:56.43M 2015-10-28T21:09:28.383Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.233 34.322 1499.7054 21:08:56.63M 2015-10-28T21:09:28.588Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.233 34.321 1499.7050 21:08:56.83M 2015-10-28T21:09:28.793Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.232 34.321 1499.7040 21:08:57.05M 2015-10-28T21:09:28.993Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.233 34.322 1499.7034 21:08:57.25M 2015-10-28T21:09:29.198Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.233 34.322 1499.7029 21:08:57.45M 2015-10-28T21:09:29.403Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.233 34.322 1499.7032 21:08:57.65M 2015-10-28T21:09:29.603Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.233 34.322 1499.7040 21:08:57.84M 2015-10-28T21:09:29.808Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.233 34.322 1499.7043 21:08:58.06M 2015-10-28T21:09:30.013Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.234 34.323 1499.7045 21:08:58.26M 2015-10-28T21:09:30.218Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.234 34.323 1499.7047 21:08:58.46M 2015-10-28T21:09:30.418Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.233 34.322 1499.7043 21:08:58.66M 2015-10-28T21:09:30.618Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.238 34.327 1499.7106 21:08:58.86M 2015-10-28T21:09:30.823Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.240 34.328 1499.7118 21:08:59.08M 2015-10-28T21:09:31.028Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.241 34.330 1499.7123 21:08:59.28M 2015-10-28T21:09:31.228Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.242 34.331 1499.7139 21:08:59.48M 2015-10-28T21:09:31.433Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.243 34.332 1499.7140 21:08:59.68M 2015-10-28T21:09:31.638Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.243 34.332 1499.7146 21:08:59.88M 2015-10-28T21:09:31.838Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.244 34.334 1499.7130 21:09:00.09M 2015-10-28T21:09:32.058Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.244 34.334 1499.7131 21:09:00.29M 2015-10-28T21:09:32.243Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.244 34.334 1499.7122 21:09:00.51M 2015-10-28T21:09:32.448Z|I-OCEAN7-304-XXXX| 25.82 12.967 40.245 34.335 1499.7125 21:09:00.69M 2015-10-28T21:09:32.648Z|I-OCEAN7-304-XXXX| 25.82 12.967 40.245 34.335 1499.7122 21:09:00.89M 2015-10-28T21:09:32.853Z|I-OCEAN7-304-XXXX| 25.82 12.967 40.244 34.335 1499.7113 21:09:01.11M 2015-10-28T21:09:33.058Z|I-OCEAN7-304-XXXX| 25.83 12.967 40.244 34.335 1499.7114 21:09:01.31M 2015-10-28T21:09:33.263Z|I-OCEAN7-304-XXXX| 25.84 12.967 40.244 34.336 1499.7112 21:09:01.51M 2015-10-28T21:09:33.463Z|I-OCEAN7-304-XXXX| 25.83 12.967 40.244 34.335 1499.7120 21:09:01.71M 2015-10-28T21:09:33.668Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.244 34.335 1499.7130 21:09:01.91M 2015-10-28T21:09:33.868Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.244 34.334 1499.7129 21:09:02.12M 2015-10-28T21:09:34.068Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.243 34.332 1499.7126 21:09:02.32M 2015-10-28T21:09:34.273Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.241 34.331 1499.7123 21:09:02.52M 2015-10-28T21:09:34.478Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.240 34.330 1499.7114 21:09:02.72M 2015-10-28T21:09:34.678Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.239 34.329 1499.7108 21:09:02.92M 2015-10-28T21:09:34.883Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.240 34.329 1499.7119 21:09:03.14M 2015-10-28T21:09:35.083Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.241 34.329 1499.7129 21:09:03.34M 2015-10-28T21:09:35.288Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.242 34.330 1499.7153 21:09:03.53M 2015-10-28T21:09:35.493Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.243 34.331 1499.7177 21:09:03.73M 2015-10-28T21:09:35.698Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.243 34.331 1499.7178 21:09:03.94M 2015-10-28T21:09:35.898Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.242 34.330 1499.7177 21:09:04.15M 2015-10-28T21:09:36.103Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.241 34.329 1499.7170 21:09:04.35M 2015-10-28T21:09:36.303Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.240 34.328 1499.7147 21:09:04.55M 2015-10-28T21:09:36.523Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.238 34.326 1499.7114 21:09:04.75M 2015-10-28T21:09:36.708Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.244 34.332 1499.7177 21:09:04.97M 2015-10-28T21:09:36.913Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.244 34.332 1499.7166 21:09:05.17M 2015-10-28T21:09:37.118Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.243 34.331 1499.7152 21:09:05.37M 2015-10-28T21:09:37.318Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.242 34.331 1499.7144 21:09:05.57M 2015-10-28T21:09:37.523Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.242 34.331 1499.7147 21:09:05.76M 2015-10-28T21:09:37.728Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.242 34.331 1499.7156 21:09:05.96M 2015-10-28T21:09:37.928Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.243 34.331 1499.7163 21:09:06.18M 2015-10-28T21:09:38.133Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.243 34.331 1499.7164 21:09:06.38M 2015-10-28T21:09:38.333Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.244 34.331 1499.7170 21:09:06.58M 2015-10-28T21:09:38.538Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.244 34.332 1499.7178 21:09:06.78M 2015-10-28T21:09:38.743Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.245 34.332 1499.7186 21:09:07.00M 2015-10-28T21:09:38.943Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.245 34.333 1499.7183 21:09:07.20M 2015-10-28T21:09:39.148Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.245 34.333 1499.7190 21:09:07.40M 2015-10-28T21:09:39.348Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.246 34.334 1499.7194 21:09:07.60M 2015-10-28T21:09:39.553Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.246 34.334 1499.7178 21:09:07.80M 2015-10-28T21:09:39.758Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.245 34.333 1499.7167 21:09:08.02M 2015-10-28T21:09:39.963Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.245 34.334 1499.7170 21:09:08.21M 2015-10-28T21:09:40.164Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.245 34.334 1499.7172 21:09:08.41M 2015-10-28T21:09:40.368Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.245 34.334 1499.7172 21:09:08.61M 2015-10-28T21:09:40.568Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.242 34.331 1499.7128 21:09:08.81M 2015-10-28T21:09:40.768Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.241 34.331 1499.7118 21:09:09.03M 2015-10-28T21:09:40.993Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.241 34.330 1499.7106 21:09:09.23M 2015-10-28T21:09:41.178Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.241 34.331 1499.7111 21:09:09.44M 2015-10-28T21:09:41.378Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.241 34.330 1499.7104 21:09:09.63M 2015-10-28T21:09:41.583Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.236 34.325 1499.7050 21:09:09.83M 2015-10-28T21:09:41.788Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.236 34.325 1499.7052 21:09:10.04M 2015-10-28T21:09:41.988Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.236 34.326 1499.7059 21:09:10.24M 2015-10-28T21:09:42.193Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.237 34.326 1499.7067 21:09:10.44M 2015-10-28T21:09:42.393Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.237 34.326 1499.7075 21:09:10.64M 2015-10-28T21:09:42.598Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.236 34.325 1499.7074 21:09:10.84M 2015-10-28T21:09:42.803Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.236 34.325 1499.7092 21:09:11.06M 2015-10-28T21:09:43.008Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.237 34.325 1499.7108 21:09:11.26M 2015-10-28T21:09:43.208Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.237 34.325 1499.7107 21:09:11.46M 2015-10-28T21:09:43.413Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.238 34.326 1499.7111 21:09:11.65M 2015-10-28T21:09:43.616Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.237 34.325 1499.7111 21:09:11.85M 2015-10-28T21:09:43.818Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.236 34.324 1499.7106 21:09:12.07M 2015-10-28T21:09:44.018Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.240 34.328 1499.7152 21:09:12.27M 2015-10-28T21:09:44.223Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.241 34.328 1499.7172 21:09:12.47M 2015-10-28T21:09:44.454Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.241 34.328 1499.7174 21:09:12.67M 2015-10-28T21:09:44.628Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.242 34.329 1499.7178 21:09:12.87M 2015-10-28T21:09:44.833Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.243 34.330 1499.7188 21:09:13.09M 2015-10-28T21:09:45.033Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.243 34.331 1499.7191 21:09:13.29M 2015-10-28T21:09:45.238Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.244 34.332 1499.7200 21:09:13.49M 2015-10-28T21:09:45.453Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.245 34.333 1499.7206 21:09:13.68M 2015-10-28T21:09:45.643Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.245 34.333 1499.7194 21:09:13.90M 2015-10-28T21:09:45.848Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.235 34.324 1499.7084 21:09:14.10M 2015-10-28T21:09:46.057Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.234 34.323 1499.7069 21:09:14.30M 2015-10-28T21:09:46.253Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.233 34.322 1499.7052 21:09:14.50M 2015-10-28T21:09:46.458Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.234 34.323 1499.7057 21:09:14.70M 2015-10-28T21:09:46.659Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.234 34.323 1499.7068 21:09:14.90M 2015-10-28T21:09:46.863Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.235 34.324 1499.7078 21:09:15.12M 2015-10-28T21:09:47.063Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.236 34.325 1499.7086 21:09:15.32M 2015-10-28T21:09:47.268Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.246 34.334 1499.7201 21:09:15.51M 2015-10-28T21:09:47.469Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.246 34.334 1499.7209 21:09:15.71M 2015-10-28T21:09:47.674Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.246 34.334 1499.7211 21:09:15.91M 2015-10-28T21:09:47.878Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.249 34.336 1499.7246 21:09:16.13M 2015-10-28T21:09:48.078Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.249 34.336 1499.7251 21:09:16.33M 2015-10-28T21:09:48.283Z|I-OCEAN7-304-XXXX| 25.77 12.972 40.248 34.335 1499.7250 21:09:16.53M 2015-10-28T21:09:48.488Z|I-OCEAN7-304-XXXX| 25.73 12.972 40.247 34.334 1499.7236 21:09:16.73M 2015-10-28T21:09:48.688Z|I-OCEAN7-304-XXXX| 25.73 12.972 40.246 34.332 1499.7224 21:09:16.93M 2015-10-28T21:09:48.888Z|I-OCEAN7-304-XXXX| 25.73 12.972 40.245 34.331 1499.7214 21:09:17.15M 2015-10-28T21:09:49.093Z|I-OCEAN7-304-XXXX| 25.72 12.972 40.245 34.331 1499.7217 21:09:17.35M 2015-10-28T21:09:49.298Z|I-OCEAN7-304-XXXX| 25.72 12.972 40.245 34.331 1499.7227 21:09:17.54M 2015-10-28T21:09:49.504Z|I-OCEAN7-304-XXXX| 25.72 12.972 40.236 34.322 1499.7120 21:09:17.74M 2015-10-28T21:09:49.709Z|I-OCEAN7-304-XXXX| 25.73 12.972 40.235 34.322 1499.7108 21:09:17.94M 2015-10-28T21:09:49.929Z|I-OCEAN7-304-XXXX| 25.74 12.972 40.235 34.322 1499.7101 21:09:18.16M 2015-10-28T21:09:50.108Z|I-OCEAN7-304-XXXX| 25.72 12.972 40.234 34.321 1499.7095 21:09:18.38M 2015-10-28T21:09:50.308Z|I-OCEAN7-304-XXXX| 25.72 12.972 40.235 34.322 1499.7095 21:09:18.56M 2015-10-28T21:09:50.518Z|I-OCEAN7-304-XXXX| 25.72 12.972 40.234 34.322 1499.7085 21:09:18.76M 2015-10-28T21:09:50.718Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.240 34.327 1499.7147 21:09:18.96M 2015-10-28T21:09:50.924Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.240 34.328 1499.7147 21:09:19.18M 2015-10-28T21:09:51.124Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.241 34.329 1499.7145 21:09:19.38M 2015-10-28T21:09:51.337Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.242 34.329 1499.7148 21:09:19.57M 2015-10-28T21:09:51.534Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.241 34.329 1499.7150 21:09:19.78M 2015-10-28T21:09:51.739Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.241 34.329 1499.7151 21:09:19.97M 2015-10-28T21:09:51.939Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.244 34.332 1499.7189 21:09:20.19M 2015-10-28T21:09:52.139Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.244 34.332 1499.7184 21:09:20.39M 2015-10-28T21:09:52.344Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.244 34.332 1499.7185 21:09:20.59M 2015-10-28T21:09:52.549Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.245 34.332 1499.7190 21:09:20.79M 2015-10-28T21:09:52.749Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.236 34.324 1499.7107 21:09:21.01M 2015-10-28T21:09:52.954Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.237 34.325 1499.7113 21:09:21.21M 2015-10-28T21:09:53.159Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.238 34.325 1499.7124 21:09:21.40M 2015-10-28T21:09:53.359Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.238 34.326 1499.7135 21:09:21.61M 2015-10-28T21:09:53.559Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.239 34.327 1499.7148 21:09:21.80M 2015-10-28T21:09:53.764Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.240 34.328 1499.7157 21:09:22.02M 2015-10-28T21:09:53.969Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.241 34.329 1499.7166 21:09:22.22M 2015-10-28T21:09:54.174Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.242 34.330 1499.7189 21:09:22.42M 2015-10-28T21:09:54.389Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.244 34.331 1499.7196 21:09:22.62M 2015-10-28T21:09:54.594Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.244 34.332 1499.7196 21:09:22.83M 2015-10-28T21:09:54.779Z|I-OCEAN7-304-XXXX| 25.87 12.973 40.240 34.326 1499.7217 21:09:23.04M 2015-10-28T21:09:54.987Z|I-OCEAN7-304-XXXX| 25.87 12.973 40.240 34.326 1499.7213 21:09:23.24M 2015-10-28T21:09:55.189Z|I-OCEAN7-304-XXXX| 25.85 12.973 40.243 34.329 1499.7229 21:09:23.44M 2015-10-28T21:09:55.395Z|I-OCEAN7-304-XXXX| 25.88 12.972 40.244 34.331 1499.7234 21:09:23.64M 2015-10-28T21:09:55.594Z|I-OCEAN7-304-XXXX| 25.80 12.972 40.245 34.332 1499.7224 21:09:23.83M 2015-10-28T21:09:55.795Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.235 34.323 1499.7104 21:09:24.05M 2015-10-28T21:09:55.999Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.235 34.323 1499.7094 21:09:24.25M 2015-10-28T21:09:56.199Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.235 34.323 1499.7078 21:09:24.45M 2015-10-28T21:09:56.404Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.234 34.323 1499.7063 21:09:24.65M 2015-10-28T21:09:56.609Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.233 34.322 1499.7048 21:09:24.85M 2015-10-28T21:09:56.809Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.234 34.323 1499.7061 21:09:25.07M 2015-10-28T21:09:57.014Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.231 34.320 1499.7023 21:09:25.27M 2015-10-28T21:09:57.214Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.232 34.321 1499.7031 21:09:25.46M 2015-10-28T21:09:57.419Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.233 34.322 1499.7034 21:09:25.66M 2015-10-28T21:09:57.624Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.233 34.322 1499.7040 21:09:25.86M 2015-10-28T21:09:57.824Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.234 34.323 1499.7045 21:09:26.08M 2015-10-28T21:09:58.029Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.234 34.323 1499.7050 21:09:26.28M 2015-10-28T21:09:58.256Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.235 34.324 1499.7053 21:09:26.48M 2015-10-28T21:09:58.434Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.236 34.325 1499.7062 21:09:26.68M 2015-10-28T21:09:58.639Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.236 34.325 1499.7068 21:09:26.88M 2015-10-28T21:09:58.859Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.236 34.325 1499.7068 21:09:27.10M 2015-10-28T21:09:59.044Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.236 34.325 1499.7070 21:09:27.31M 2015-10-28T21:09:59.249Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.233 34.322 1499.7039 21:09:27.50M 2015-10-28T21:09:59.449Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.232 34.321 1499.7021 21:09:27.69M 2015-10-28T21:09:59.654Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.232 34.321 1499.7023 21:09:27.89M 2015-10-28T21:09:59.854Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.232 34.321 1499.7025 21:09:28.11M