2015-10-28T21:08:00.069Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.224 34.312 1499.6953 21:07:28.32M 2015-10-28T21:08:00.274Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.224 34.313 1499.6959 21:07:28.51M 2015-10-28T21:08:00.476Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.224 34.312 1499.6963 21:07:28.71M 2015-10-28T21:08:00.679Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.224 34.312 1499.6971 21:07:28.91M 2015-10-28T21:08:00.884Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.225 34.313 1499.6979 21:07:29.13M 2015-10-28T21:08:01.084Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.226 34.314 1499.7000 21:07:29.33M 2015-10-28T21:08:01.289Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.227 34.315 1499.7006 21:07:29.53M 2015-10-28T21:08:01.494Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.227 34.315 1499.7017 21:07:29.73M 2015-10-28T21:08:01.694Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.227 34.315 1499.7015 21:07:29.93M 2015-10-28T21:08:01.894Z|I-OCEAN7-304-XXXX| 25.81 12.972 40.233 34.320 1499.7086 21:07:30.15M 2015-10-28T21:08:02.099Z|I-OCEAN7-304-XXXX| 25.81 12.972 40.234 34.321 1499.7091 21:07:30.34M 2015-10-28T21:08:02.299Z|I-OCEAN7-304-XXXX| 25.81 12.972 40.234 34.321 1499.7106 21:07:30.54M 2015-10-28T21:08:02.504Z|I-OCEAN7-304-XXXX| 25.84 12.972 40.234 34.322 1499.7112 21:07:30.74M 2015-10-28T21:08:02.724Z|I-OCEAN7-304-XXXX| 25.83 12.972 40.234 34.321 1499.7107 21:07:30.94M 2015-10-28T21:08:02.914Z|I-OCEAN7-304-XXXX| 25.83 12.972 40.233 34.321 1499.7096 21:07:31.18M 2015-10-28T21:08:03.119Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.233 34.320 1499.7089 21:07:31.36M 2015-10-28T21:08:03.319Z|I-OCEAN7-304-XXXX| 25.83 12.972 40.232 34.320 1499.7083 21:07:31.56M 2015-10-28T21:08:03.519Z|I-OCEAN7-304-XXXX| 25.82 12.972 40.229 34.317 1499.7043 21:07:31.76M 2015-10-28T21:08:03.724Z|I-OCEAN7-304-XXXX| 25.82 12.972 40.229 34.317 1499.7047 21:07:31.96M 2015-10-28T21:08:03.929Z|I-OCEAN7-304-XXXX| 25.86 12.972 40.229 34.316 1499.7051 21:07:32.18M 2015-10-28T21:08:04.134Z|I-OCEAN7-304-XXXX| 25.83 12.972 40.226 34.313 1499.7014 21:07:32.38M 2015-10-28T21:08:04.334Z|I-OCEAN7-304-XXXX| 25.87 12.972 40.225 34.313 1499.7019 21:07:32.58M 2015-10-28T21:08:04.534Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.225 34.312 1499.7021 21:07:32.78M 2015-10-28T21:08:04.739Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.225 34.312 1499.7009 21:07:32.97M 2015-10-28T21:08:04.944Z|I-OCEAN7-304-XXXX| 25.82 12.972 40.225 34.313 1499.7008 21:07:33.19M 2015-10-28T21:08:05.144Z|I-OCEAN7-304-XXXX| 25.82 12.972 40.224 34.312 1499.6995 21:07:33.39M 2015-10-28T21:08:05.344Z|I-OCEAN7-304-XXXX| 25.89 12.972 40.225 34.312 1499.7007 21:07:33.59M 2015-10-28T21:08:05.549Z|I-OCEAN7-304-XXXX| 25.89 12.972 40.225 34.312 1499.7008 21:07:33.79M 2015-10-28T21:08:05.754Z|I-OCEAN7-304-XXXX| 25.89 12.972 40.230 34.317 1499.7069 21:07:34.01M 2015-10-28T21:08:05.959Z|I-OCEAN7-304-XXXX| 25.89 12.972 40.230 34.317 1499.7063 21:07:34.21M 2015-10-28T21:08:06.159Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.229 34.316 1499.7041 21:07:34.41M 2015-10-28T21:08:06.364Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.228 34.316 1499.7030 21:07:34.60M 2015-10-28T21:08:06.564Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.228 34.316 1499.7017 21:07:34.80M 2015-10-28T21:08:06.769Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.228 34.316 1499.7008 21:07:35.02M 2015-10-28T21:08:06.969Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.224 34.313 1499.6962 21:07:35.22M 2015-10-28T21:08:07.194Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.224 34.313 1499.6959 21:07:35.42M 2015-10-28T21:08:07.379Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.224 34.313 1499.6956 21:07:35.64M 2015-10-28T21:08:07.584Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.224 34.313 1499.6949 21:07:35.82M 2015-10-28T21:08:07.785Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.224 34.313 1499.6957 21:07:36.04M 2015-10-28T21:08:07.989Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.229 34.318 1499.7018 21:07:36.24M 2015-10-28T21:08:08.189Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.230 34.319 1499.7031 21:07:36.43M 2015-10-28T21:08:08.394Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.231 34.319 1499.7043 21:07:36.63M 2015-10-28T21:08:08.594Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.232 34.320 1499.7052 21:07:36.83M 2015-10-28T21:08:08.801Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.232 34.320 1499.7051 21:07:37.05M 2015-10-28T21:08:09.004Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.237 34.325 1499.7114 21:07:37.25M 2015-10-28T21:08:09.209Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.238 34.325 1499.7122 21:07:37.45M 2015-10-28T21:08:09.409Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.238 34.326 1499.7131 21:07:37.65M 2015-10-28T21:08:09.614Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.239 34.326 1499.7139 21:07:37.85M 2015-10-28T21:08:09.822Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.240 34.327 1499.7145 21:07:38.07M 2015-10-28T21:08:10.019Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.241 34.328 1499.7159 21:07:38.27M 2015-10-28T21:08:10.219Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.246 34.333 1499.7219 21:07:38.47M 2015-10-28T21:08:10.424Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.246 34.333 1499.7213 21:07:38.67M 2015-10-28T21:08:10.624Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.246 34.333 1499.7222 21:07:38.86M 2015-10-28T21:08:10.829Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.246 34.333 1499.7220 21:07:39.08M 2015-10-28T21:08:11.034Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.247 34.334 1499.7222 21:07:39.28M 2015-10-28T21:08:11.234Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.247 34.334 1499.7227 21:07:39.48M 2015-10-28T21:08:11.439Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.247 34.334 1499.7231 21:07:39.68M 2015-10-28T21:08:11.659Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.247 34.334 1499.7234 21:07:39.88M 2015-10-28T21:08:11.844Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.247 34.334 1499.7235 21:07:40.11M 2015-10-28T21:08:12.049Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.246 34.333 1499.7224 21:07:40.30M 2015-10-28T21:08:12.249Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.245 34.333 1499.7208 21:07:40.49M 2015-10-28T21:08:12.454Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.244 34.332 1499.7201 21:07:40.70M 2015-10-28T21:08:12.654Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.243 34.331 1499.7188 21:07:40.89M 2015-10-28T21:08:12.859Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.243 34.330 1499.7179 21:07:41.11M 2015-10-28T21:08:13.064Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.243 34.330 1499.7177 21:07:41.31M 2015-10-28T21:08:13.264Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.242 34.330 1499.7174 21:07:41.51M 2015-10-28T21:08:13.469Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.243 34.331 1499.7186 21:07:41.71M 2015-10-28T21:08:13.669Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.243 34.330 1499.7194 21:07:41.91M 2015-10-28T21:08:13.874Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.242 34.330 1499.7183 21:07:42.13M 2015-10-28T21:08:14.079Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.242 34.329 1499.7185 21:07:42.32M 2015-10-28T21:08:14.284Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.241 34.329 1499.7184 21:07:42.53M 2015-10-28T21:08:14.485Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.242 34.329 1499.7179 21:07:42.73M 2015-10-28T21:08:14.684Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.241 34.329 1499.7162 21:07:42.92M 2015-10-28T21:08:14.889Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.240 34.328 1499.7148 21:07:43.14M 2015-10-28T21:08:15.094Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.239 34.328 1499.7141 21:07:43.34M 2015-10-28T21:08:15.294Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.240 34.328 1499.7139 21:07:43.54M 2015-10-28T21:08:15.499Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.244 34.332 1499.7198 21:07:43.74M 2015-10-28T21:08:15.705Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.245 34.333 1499.7206 21:07:43.94M 2015-10-28T21:08:15.905Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.244 34.332 1499.7194 21:07:44.16M 2015-10-28T21:08:16.125Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.244 34.331 1499.7190 21:07:44.36M 2015-10-28T21:08:16.315Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.244 34.331 1499.7195 21:07:44.57M 2015-10-28T21:08:16.515Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.242 34.330 1499.7181 21:07:44.75M 2015-10-28T21:08:16.715Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.242 34.330 1499.7172 21:07:44.95M 2015-10-28T21:08:16.920Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.242 34.330 1499.7172 21:07:45.17M 2015-10-28T21:08:17.125Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.241 34.329 1499.7168 21:07:45.37M 2015-10-28T21:08:17.325Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.242 34.329 1499.7173 21:07:45.57M 2015-10-28T21:08:17.530Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.242 34.329 1499.7181 21:07:45.77M 2015-10-28T21:08:17.735Z|I-OCEAN7-304-XXXX| 25.79 12.972 40.242 34.329 1499.7181 21:07:45.97M 2015-10-28T21:08:17.935Z|I-OCEAN7-304-XXXX| 25.82 12.972 40.241 34.328 1499.7189 21:07:46.19M 2015-10-28T21:08:18.140Z|I-OCEAN7-304-XXXX| 25.79 12.972 40.236 34.322 1499.7123 21:07:46.39M 2015-10-28T21:08:18.345Z|I-OCEAN7-304-XXXX| 25.75 12.972 40.239 34.325 1499.7155 21:07:46.59M 2015-10-28T21:08:18.545Z|I-OCEAN7-304-XXXX| 25.78 12.972 40.237 34.324 1499.7141 21:07:46.79M 2015-10-28T21:08:18.745Z|I-OCEAN7-304-XXXX| 25.82 12.972 40.236 34.323 1499.7130 21:07:47.00M 2015-10-28T21:08:18.950Z|I-OCEAN7-304-XXXX| 25.82 12.972 40.235 34.322 1499.7118 21:07:47.20M 2015-10-28T21:08:19.155Z|I-OCEAN7-304-XXXX| 25.81 12.972 40.234 34.322 1499.7109 21:07:47.40M 2015-10-28T21:08:19.360Z|I-OCEAN7-304-XXXX| 25.81 12.972 40.234 34.322 1499.7106 21:07:47.60M 2015-10-28T21:08:19.560Z|I-OCEAN7-304-XXXX| 25.80 12.972 40.234 34.321 1499.7094 21:07:47.80M 2015-10-28T21:08:19.765Z|I-OCEAN7-304-XXXX| 25.80 12.972 40.233 34.320 1499.7087 21:07:48.02M 2015-10-28T21:08:19.965Z|I-OCEAN7-304-XXXX| 25.82 12.972 40.233 34.320 1499.7089 21:07:48.22M 2015-10-28T21:08:20.170Z|I-OCEAN7-304-XXXX| 25.82 12.972 40.234 34.321 1499.7095 21:07:48.42M 2015-10-28T21:08:20.375Z|I-OCEAN7-304-XXXX| 25.87 12.972 40.234 34.321 1499.7104 21:07:48.61M 2015-10-28T21:08:20.590Z|I-OCEAN7-304-XXXX| 25.86 12.972 40.240 34.327 1499.7177 21:07:48.81M 2015-10-28T21:08:20.780Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.240 34.328 1499.7173 21:07:49.05M 2015-10-28T21:08:20.980Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.246 34.333 1499.7230 21:07:49.23M 2015-10-28T21:08:21.185Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.247 34.334 1499.7233 21:07:49.43M 2015-10-28T21:08:21.390Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.247 34.334 1499.7224 21:07:49.63M 2015-10-28T21:08:21.590Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.241 34.328 1499.7156 21:07:49.83M 2015-10-28T21:08:21.795Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.239 34.327 1499.7135 21:07:50.04M 2015-10-28T21:08:22.000Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.238 34.325 1499.7128 21:07:50.25M 2015-10-28T21:08:22.200Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.239 34.326 1499.7152 21:07:50.45M 2015-10-28T21:08:22.400Z|I-OCEAN7-304-XXXX| 25.82 12.972 40.237 34.325 1499.7137 21:07:50.64M 2015-10-28T21:08:22.605Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.236 34.324 1499.7125 21:07:50.84M 2015-10-28T21:08:22.810Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.237 34.324 1499.7124 21:07:51.06M 2015-10-28T21:08:23.010Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.237 34.325 1499.7130 21:07:51.26M 2015-10-28T21:08:23.215Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.246 34.333 1499.7222 21:07:51.46M 2015-10-28T21:08:23.420Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.246 34.333 1499.7214 21:07:51.66M 2015-10-28T21:08:23.620Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.245 34.333 1499.7194 21:07:51.86M 2015-10-28T21:08:23.825Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.245 34.333 1499.7192 21:07:52.08M 2015-10-28T21:08:24.025Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.244 34.332 1499.7180 21:07:52.28M 2015-10-28T21:08:24.230Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.243 34.331 1499.7170 21:07:52.48M 2015-10-28T21:08:24.435Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.242 34.330 1499.7161 21:07:52.68M 2015-10-28T21:08:24.630Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.242 34.330 1499.7157 21:07:52.87M 2015-10-28T21:08:24.840Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.242 34.330 1499.7155 21:07:53.09M 2015-10-28T21:08:25.060Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.242 34.330 1499.7159 21:07:53.29M 2015-10-28T21:08:25.245Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.239 34.328 1499.7122 21:07:53.51M 2015-10-28T21:08:25.445Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.239 34.327 1499.7114 21:07:53.69M 2015-10-28T21:08:25.650Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.238 34.327 1499.7117 21:07:53.89M 2015-10-28T21:08:25.850Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.238 34.326 1499.7115 21:07:54.11M 2015-10-28T21:08:26.060Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.237 34.325 1499.7102 21:07:54.30M 2015-10-28T21:08:26.260Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.239 34.327 1499.7131 21:07:54.51M 2015-10-28T21:08:26.465Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.240 34.328 1499.7137 21:07:54.70M 2015-10-28T21:08:26.665Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.241 34.329 1499.7152 21:07:54.90M 2015-10-28T21:08:26.865Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.242 34.330 1499.7168 21:07:55.12M 2015-10-28T21:08:27.084Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.242 34.330 1499.7159 21:07:55.32M 2015-10-28T21:08:27.275Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.242 34.329 1499.7157 21:07:55.52M 2015-10-28T21:08:27.480Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.242 34.330 1499.7157 21:07:55.72M 2015-10-28T21:08:27.680Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.241 34.330 1499.7161 21:07:55.92M 2015-10-28T21:08:27.885Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.241 34.330 1499.7147 21:07:56.13M 2015-10-28T21:08:28.085Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.240 34.329 1499.7122 21:07:56.34M 2015-10-28T21:08:28.290Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.239 34.328 1499.7102 21:07:56.53M 2015-10-28T21:08:28.495Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.242 34.331 1499.7131 21:07:56.73M 2015-10-28T21:08:28.695Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.242 34.331 1499.7133 21:07:56.93M 2015-10-28T21:08:28.900Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.242 34.331 1499.7134 21:07:57.15M 2015-10-28T21:08:29.100Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.241 34.331 1499.7131 21:07:57.35M 2015-10-28T21:08:29.305Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.241 34.330 1499.7123 21:07:57.55M 2015-10-28T21:08:29.526Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.241 34.330 1499.7129 21:07:57.75M 2015-10-28T21:08:29.710Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.241 34.330 1499.7131 21:07:57.96M 2015-10-28T21:08:29.915Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.242 34.331 1499.7147 21:07:58.17M 2015-10-28T21:08:30.120Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.244 34.333 1499.7175 21:07:58.37M 2015-10-28T21:08:30.320Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.243 34.332 1499.7173 21:07:58.56M 2015-10-28T21:08:30.525Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.243 34.332 1499.7177 21:07:58.76M 2015-10-28T21:08:30.725Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.244 34.332 1499.7181 21:07:58.96M 2015-10-28T21:08:30.930Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.244 34.332 1499.7184 21:07:59.18M 2015-10-28T21:08:31.130Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.244 34.332 1499.7186 21:07:59.38M 2015-10-28T21:08:31.335Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.243 34.331 1499.7181 21:07:59.58M 2015-10-28T21:08:31.540Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.242 34.329 1499.7172 21:07:59.78M 2015-10-28T21:08:31.740Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.241 34.328 1499.7151 21:08:00.00M 2015-10-28T21:08:31.945Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.240 34.328 1499.7140 21:08:00.20M 2015-10-28T21:08:32.167Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.240 34.328 1499.7133 21:08:00.39M 2015-10-28T21:08:32.350Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.240 34.328 1499.7119 21:08:00.59M 2015-10-28T21:08:32.555Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.239 34.327 1499.7119 21:08:00.79M 2015-10-28T21:08:32.755Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.238 34.326 1499.7100 21:08:01.01M 2015-10-28T21:08:32.960Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.237 34.326 1499.7089 21:08:01.21M 2015-10-28T21:08:33.160Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.237 34.326 1499.7083 21:08:01.41M 2015-10-28T21:08:33.365Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.238 34.327 1499.7083 21:08:01.61M 2015-10-28T21:08:33.570Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.237 34.326 1499.7079 21:08:01.81M 2015-10-28T21:08:33.770Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.242 34.330 1499.7130 21:08:02.03M 2015-10-28T21:08:33.995Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.242 34.330 1499.7130 21:08:02.23M 2015-10-28T21:08:34.181Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.236 34.324 1499.7064 21:08:02.44M 2015-10-28T21:08:34.380Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.235 34.323 1499.7061 21:08:02.62M 2015-10-28T21:08:34.586Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.236 34.324 1499.7073 21:08:02.82M 2015-10-28T21:08:34.786Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.237 34.325 1499.7081 21:08:03.04M 2015-10-28T21:08:34.990Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.238 34.326 1499.7102 21:08:03.24M 2015-10-28T21:08:35.195Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.239 34.327 1499.7119 21:08:03.44M 2015-10-28T21:08:35.395Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.239 34.327 1499.7128 21:08:03.64M 2015-10-28T21:08:35.600Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.246 34.333 1499.7205 21:08:03.84M 2015-10-28T21:08:35.805Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.246 34.334 1499.7214 21:08:04.06M 2015-10-28T21:08:36.005Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.247 34.334 1499.7227 21:08:04.26M 2015-10-28T21:08:36.205Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.247 34.334 1499.7230 21:08:04.45M 2015-10-28T21:08:36.421Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.248 34.335 1499.7240 21:08:04.65M 2015-10-28T21:08:36.615Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.244 34.332 1499.7202 21:08:04.85M 2015-10-28T21:08:36.819Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.244 34.331 1499.7202 21:08:05.07M 2015-10-28T21:08:37.020Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.243 34.330 1499.7186 21:08:05.27M 2015-10-28T21:08:37.226Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.242 34.329 1499.7175 21:08:05.47M 2015-10-28T21:08:37.426Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.241 34.329 1499.7166 21:08:05.67M 2015-10-28T21:08:37.630Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.241 34.329 1499.7164 21:08:05.86M 2015-10-28T21:08:37.831Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.240 34.328 1499.7162 21:08:06.09M 2015-10-28T21:08:38.035Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.240 34.327 1499.7164 21:08:06.29M 2015-10-28T21:08:38.241Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.240 34.328 1499.7174 21:08:06.48M 2015-10-28T21:08:38.460Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.241 34.329 1499.7164 21:08:06.68M 2015-10-28T21:08:38.645Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.241 34.328 1499.7164 21:08:06.90M 2015-10-28T21:08:38.850Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.241 34.329 1499.7168 21:08:07.10M 2015-10-28T21:08:39.050Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.241 34.329 1499.7168 21:08:07.30M 2015-10-28T21:08:39.251Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.241 34.329 1499.7173 21:08:07.50M 2015-10-28T21:08:39.456Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.242 34.329 1499.7179 21:08:07.70M 2015-10-28T21:08:39.662Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.241 34.329 1499.7178 21:08:07.90M 2015-10-28T21:08:39.865Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.241 34.328 1499.7157 21:08:08.12M 2015-10-28T21:08:40.065Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.240 34.327 1499.7147 21:08:08.32M 2015-10-28T21:08:40.270Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.240 34.328 1499.7148 21:08:08.51M 2015-10-28T21:08:40.470Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.240 34.328 1499.7145 21:08:08.71M 2015-10-28T21:08:40.675Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.240 34.328 1499.7148 21:08:08.91M 2015-10-28T21:08:40.875Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.239 34.327 1499.7142 21:08:09.13M 2015-10-28T21:08:41.081Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.239 34.327 1499.7137 21:08:09.33M 2015-10-28T21:08:41.286Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.239 34.327 1499.7131 21:08:09.53M 2015-10-28T21:08:41.485Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.239 34.327 1499.7140 21:08:09.73M 2015-10-28T21:08:41.691Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.239 34.326 1499.7137 21:08:09.93M 2015-10-28T21:08:41.891Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.238 34.325 1499.7117 21:08:10.15M 2015-10-28T21:08:42.101Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.237 34.324 1499.7106 21:08:10.34M 2015-10-28T21:08:42.301Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.238 34.326 1499.7129 21:08:10.54M 2015-10-28T21:08:42.506Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.239 34.327 1499.7139 21:08:10.74M 2015-10-28T21:08:42.706Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.240 34.328 1499.7150 21:08:10.94M 2015-10-28T21:08:42.926Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.241 34.331 1499.7102 21:08:11.16M 2015-10-28T21:08:43.111Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.241 34.331 1499.7103 21:08:11.38M 2015-10-28T21:08:43.316Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.241 34.331 1499.7089 21:08:11.56M 2015-10-28T21:08:43.521Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.241 34.331 1499.7084 21:08:11.76M 2015-10-28T21:08:43.721Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.234 34.324 1499.7012 21:08:11.96M 2015-10-28T21:08:43.926Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.237 34.328 1499.7051 21:08:12.18M 2015-10-28T21:08:44.126Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.238 34.328 1499.7056 21:08:12.37M 2015-10-28T21:08:44.326Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.238 34.328 1499.7063 21:08:12.57M 2015-10-28T21:08:44.536Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.238 34.328 1499.7075 21:08:12.77M 2015-10-28T21:08:44.736Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.239 34.328 1499.7094 21:08:12.97M 2015-10-28T21:08:44.936Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.240 34.329 1499.7104 21:08:13.19M 2015-10-28T21:08:45.141Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.241 34.329 1499.7124 21:08:13.39M 2015-10-28T21:08:45.346Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.242 34.330 1499.7153 21:08:13.59M 2015-10-28T21:08:45.551Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.241 34.329 1499.7156 21:08:13.79M 2015-10-28T21:08:45.751Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.241 34.328 1499.7168 21:08:14.01M 2015-10-28T21:08:45.951Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.241 34.328 1499.7175 21:08:14.20M 2015-10-28T21:08:46.156Z|I-OCEAN7-304-XXXX| 25.82 12.972 40.241 34.328 1499.7180 21:08:14.40M 2015-10-28T21:08:46.361Z|I-OCEAN7-304-XXXX| 25.83 12.972 40.242 34.329 1499.7190 21:08:14.60M 2015-10-28T21:08:46.561Z|I-OCEAN7-304-XXXX| 25.84 12.972 40.242 34.329 1499.7196 21:08:14.80M 2015-10-28T21:08:46.766Z|I-OCEAN7-304-XXXX| 25.84 12.972 40.242 34.329 1499.7200 21:08:15.02M 2015-10-28T21:08:46.971Z|I-OCEAN7-304-XXXX| 25.80 12.972 40.242 34.329 1499.7196 21:08:15.22M 2015-10-28T21:08:47.171Z|I-OCEAN7-304-XXXX| 25.80 12.972 40.243 34.330 1499.7208 21:08:15.42M 2015-10-28T21:08:47.391Z|I-OCEAN7-304-XXXX| 25.81 12.972 40.244 34.330 1499.7217 21:08:15.62M 2015-10-28T21:08:47.581Z|I-OCEAN7-304-XXXX| 25.82 12.972 40.245 34.331 1499.7231 21:08:15.83M 2015-10-28T21:08:47.781Z|I-OCEAN7-304-XXXX| 25.87 12.972 40.246 34.332 1499.7249 21:08:16.04M 2015-10-28T21:08:47.986Z|I-OCEAN7-304-XXXX| 25.86 12.972 40.246 34.332 1499.7253 21:08:16.23M 2015-10-28T21:08:48.191Z|I-OCEAN7-304-XXXX| 25.83 12.972 40.246 34.333 1499.7250 21:08:16.44M 2015-10-28T21:08:48.391Z|I-OCEAN7-304-XXXX| 25.80 12.972 40.247 34.334 1499.7242 21:08:16.63M 2015-10-28T21:08:48.596Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.247 34.334 1499.7244 21:08:16.83M 2015-10-28T21:08:48.796Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.247 34.335 1499.7236 21:08:17.05M 2015-10-28T21:08:49.001Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.247 34.334 1499.7233 21:08:17.25M 2015-10-28T21:08:49.201Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.247 34.334 1499.7230 21:08:17.45M 2015-10-28T21:08:49.416Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.245 34.333 1499.7217 21:08:17.65M 2015-10-28T21:08:49.606Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.244 34.332 1499.7202 21:08:17.85M 2015-10-28T21:08:49.811Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.243 34.331 1499.7186 21:08:18.07M 2015-10-28T21:08:50.016Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.241 34.329 1499.7164 21:08:18.27M 2015-10-28T21:08:50.216Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.242 34.330 1499.7163 21:08:18.46M 2015-10-28T21:08:50.421Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.243 34.331 1499.7178 21:08:18.66M 2015-10-28T21:08:50.621Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.243 34.331 1499.7178 21:08:18.86M 2015-10-28T21:08:50.826Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.243 34.331 1499.7179 21:08:19.08M 2015-10-28T21:08:51.026Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.244 34.332 1499.7196 21:08:19.28M 2015-10-28T21:08:51.231Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.242 34.330 1499.7178 21:08:19.48M 2015-10-28T21:08:51.456Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.242 34.329 1499.7175 21:08:19.68M 2015-10-28T21:08:51.636Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.241 34.329 1499.7156 21:08:19.88M 2015-10-28T21:08:51.861Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.240 34.328 1499.7155 21:08:20.09M 2015-10-28T21:08:52.046Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.238 34.326 1499.7135 21:08:20.31M 2015-10-28T21:08:52.246Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.240 34.327 1499.7152 21:08:20.49M 2015-10-28T21:08:52.451Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.240 34.327 1499.7158 21:08:20.69M 2015-10-28T21:08:52.651Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.241 34.328 1499.7168 21:08:20.89M 2015-10-28T21:08:52.856Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.241 34.329 1499.7170 21:08:21.11M 2015-10-28T21:08:53.061Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.242 34.329 1499.7175 21:08:21.31M 2015-10-28T21:08:53.262Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.242 34.329 1499.7163 21:08:21.51M 2015-10-28T21:08:53.466Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.243 34.331 1499.7170 21:08:21.71M 2015-10-28T21:08:53.666Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.244 34.332 1499.7186 21:08:21.91M 2015-10-28T21:08:53.871Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.245 34.333 1499.7197 21:08:22.12M 2015-10-28T21:08:54.076Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.245 34.333 1499.7186 21:08:22.32M 2015-10-28T21:08:54.276Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.244 34.332 1499.7183 21:08:22.52M 2015-10-28T21:08:54.481Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.243 34.331 1499.7164 21:08:22.72M 2015-10-28T21:08:54.686Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.242 34.330 1499.7161 21:08:22.92M 2015-10-28T21:08:54.886Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.242 34.330 1499.7164 21:08:23.14M 2015-10-28T21:08:55.086Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.242 34.330 1499.7168 21:08:23.34M 2015-10-28T21:08:55.291Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.242 34.329 1499.7163 21:08:23.54M 2015-10-28T21:08:55.496Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.241 34.329 1499.7150 21:08:23.74M 2015-10-28T21:08:55.701Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.241 34.329 1499.7158 21:08:23.94M 2015-10-28T21:08:55.901Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.241 34.329 1499.7157 21:08:24.16M 2015-10-28T21:08:56.106Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.242 34.329 1499.7173 21:08:24.35M 2015-10-28T21:08:56.326Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.241 34.329 1499.7174 21:08:24.55M 2015-10-28T21:08:56.511Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.241 34.328 1499.7166 21:08:24.77M 2015-10-28T21:08:56.711Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.243 34.330 1499.7186 21:08:24.95M 2015-10-28T21:08:56.916Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.243 34.330 1499.7180 21:08:25.17M 2015-10-28T21:08:57.121Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.243 34.330 1499.7179 21:08:25.37M 2015-10-28T21:08:57.321Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.243 34.331 1499.7178 21:08:25.57M 2015-10-28T21:08:57.526Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.244 34.332 1499.7178 21:08:25.77M 2015-10-28T21:08:57.731Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.244 34.332 1499.7169 21:08:25.97M 2015-10-28T21:08:57.931Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.234 34.322 1499.7063 21:08:26.19M 2015-10-28T21:08:58.136Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.233 34.321 1499.7052 21:08:26.38M 2015-10-28T21:08:58.342Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.235 34.323 1499.7084 21:08:26.58M 2015-10-28T21:08:58.541Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.236 34.324 1499.7090 21:08:26.78M 2015-10-28T21:08:58.742Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.237 34.325 1499.7097 21:08:27.00M 2015-10-28T21:08:58.951Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.238 34.326 1499.7117 21:08:27.20M 2015-10-28T21:08:59.151Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.239 34.327 1499.7134 21:08:27.40M 2015-10-28T21:08:59.351Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.244 34.331 1499.7195 21:08:27.60M 2015-10-28T21:08:59.556Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.245 34.332 1499.7213 21:08:27.80M 2015-10-28T21:08:59.761Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.248 34.335 1499.7246 21:08:28.01M 2015-10-28T21:08:59.961Z|I-OCEAN7-304-XXXX| 25.77 12.972 40.248 34.334 1499.7253 21:08:28.21M