2015-10-28T21:07:00.191Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.238 34.326 1499.7108 21:06:28.42M 2015-10-28T21:07:00.376Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.238 34.327 1499.7117 21:06:28.63M 2015-10-28T21:07:00.581Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.239 34.328 1499.7125 21:06:28.82M 2015-10-28T21:07:00.787Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.240 34.328 1499.7133 21:06:29.04M 2015-10-28T21:07:00.986Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.241 34.329 1499.7145 21:06:29.23M 2015-10-28T21:07:01.191Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.242 34.330 1499.7163 21:06:29.43M 2015-10-28T21:07:01.396Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.236 34.325 1499.7109 21:06:29.63M 2015-10-28T21:07:01.596Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.236 34.324 1499.7107 21:06:29.83M 2015-10-28T21:07:01.801Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.237 34.325 1499.7123 21:06:30.05M 2015-10-28T21:07:02.001Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.238 34.326 1499.7128 21:06:30.25M 2015-10-28T21:07:02.206Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.239 34.327 1499.7140 21:06:30.45M 2015-10-28T21:07:02.411Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.240 34.327 1499.7141 21:06:30.65M 2015-10-28T21:07:02.611Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.240 34.328 1499.7140 21:06:30.85M 2015-10-28T21:07:02.817Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.241 34.329 1499.7147 21:06:31.07M 2015-10-28T21:07:03.016Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.242 34.330 1499.7162 21:06:31.26M 2015-10-28T21:07:03.222Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.243 34.330 1499.7173 21:06:31.46M 2015-10-28T21:07:03.426Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.243 34.330 1499.7181 21:06:31.66M 2015-10-28T21:07:03.626Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.242 34.330 1499.7172 21:06:31.86M 2015-10-28T21:07:03.834Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.242 34.329 1499.7169 21:06:32.08M 2015-10-28T21:07:04.037Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.241 34.328 1499.7168 21:06:32.28M 2015-10-28T21:07:04.237Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.240 34.328 1499.7163 21:06:32.48M 2015-10-28T21:07:04.442Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.240 34.327 1499.7155 21:06:32.68M 2015-10-28T21:07:04.663Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.239 34.326 1499.7151 21:06:32.88M 2015-10-28T21:07:04.846Z|I-OCEAN7-304-XXXX| 25.81 12.972 40.238 34.325 1499.7142 21:06:33.11M 2015-10-28T21:07:05.051Z|I-OCEAN7-304-XXXX| 25.84 12.972 40.237 34.324 1499.7135 21:06:33.29M 2015-10-28T21:07:05.251Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.237 34.324 1499.7131 21:06:33.49M 2015-10-28T21:07:05.457Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.237 34.324 1499.7133 21:06:33.69M 2015-10-28T21:07:05.656Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.237 34.324 1499.7136 21:06:33.89M 2015-10-28T21:07:05.856Z|I-OCEAN7-304-XXXX| 25.89 12.972 40.244 34.331 1499.7227 21:06:34.11M 2015-10-28T21:07:06.061Z|I-OCEAN7-304-XXXX| 25.89 12.972 40.245 34.331 1499.7230 21:06:34.31M 2015-10-28T21:07:06.266Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.245 34.332 1499.7234 21:06:34.51M 2015-10-28T21:07:06.471Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.246 34.333 1499.7233 21:06:34.71M 2015-10-28T21:07:06.671Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.246 34.334 1499.7241 21:06:34.91M 2015-10-28T21:07:06.872Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.244 34.331 1499.7216 21:06:35.12M 2015-10-28T21:07:07.081Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.244 34.331 1499.7212 21:06:35.32M 2015-10-28T21:07:07.281Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.243 34.330 1499.7211 21:06:35.52M 2015-10-28T21:07:07.487Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.243 34.330 1499.7208 21:06:35.72M 2015-10-28T21:07:07.687Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.242 34.329 1499.7201 21:06:35.92M 2015-10-28T21:07:07.893Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.241 34.328 1499.7188 21:06:36.14M 2015-10-28T21:07:08.097Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.241 34.328 1499.7185 21:06:36.34M 2015-10-28T21:07:08.297Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.240 34.327 1499.7170 21:06:36.54M 2015-10-28T21:07:08.505Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.243 34.330 1499.7213 21:06:36.74M 2015-10-28T21:07:08.702Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.243 34.330 1499.7208 21:06:36.94M 2015-10-28T21:07:08.907Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.243 34.330 1499.7216 21:06:37.16M 2015-10-28T21:07:09.127Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.248 34.334 1499.7273 21:06:37.35M 2015-10-28T21:07:09.312Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.248 34.335 1499.7275 21:06:37.57M 2015-10-28T21:07:09.517Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.241 34.328 1499.7198 21:06:37.75M 2015-10-28T21:07:09.717Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.239 34.326 1499.7173 21:06:37.95M 2015-10-28T21:07:09.922Z|I-OCEAN7-304-XXXX| 25.91 12.972 40.240 34.327 1499.7186 21:06:38.17M 2015-10-28T21:07:10.127Z|I-OCEAN7-304-XXXX| 25.88 12.972 40.240 34.327 1499.7179 21:06:38.37M 2015-10-28T21:07:10.327Z|I-OCEAN7-304-XXXX| 25.86 12.972 40.242 34.329 1499.7192 21:06:38.57M 2015-10-28T21:07:10.532Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.243 34.330 1499.7202 21:06:38.77M 2015-10-28T21:07:10.737Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.244 34.331 1499.7212 21:06:38.96M 2015-10-28T21:07:10.937Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.245 34.334 1499.7173 21:06:39.19M 2015-10-28T21:07:11.142Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.246 34.335 1499.7183 21:06:39.38M 2015-10-28T21:07:11.342Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.243 34.332 1499.7153 21:06:39.58M 2015-10-28T21:07:11.547Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.243 34.332 1499.7142 21:06:39.78M 2015-10-28T21:07:11.747Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.234 34.324 1499.7026 21:06:40.00M 2015-10-28T21:07:11.952Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.234 34.324 1499.7029 21:06:40.20M 2015-10-28T21:07:12.157Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.233 34.323 1499.7019 21:06:40.40M 2015-10-28T21:07:12.357Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.233 34.323 1499.7010 21:06:40.60M 2015-10-28T21:07:12.562Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.232 34.322 1499.7004 21:06:40.80M 2015-10-28T21:07:12.767Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.231 34.321 1499.7007 21:06:41.02M 2015-10-28T21:07:12.967Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.231 34.320 1499.7000 21:06:41.22M 2015-10-28T21:07:13.167Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.230 34.319 1499.7002 21:06:41.41M 2015-10-28T21:07:13.372Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.230 34.319 1499.7007 21:06:41.61M 2015-10-28T21:07:13.592Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.230 34.319 1499.7003 21:06:41.81M 2015-10-28T21:07:13.783Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.229 34.318 1499.7003 21:06:42.05M 2015-10-28T21:07:13.982Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.231 34.319 1499.7029 21:06:42.23M 2015-10-28T21:07:14.189Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.231 34.319 1499.7030 21:06:42.43M 2015-10-28T21:07:14.387Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.230 34.319 1499.7020 21:06:42.63M 2015-10-28T21:07:14.592Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.230 34.318 1499.7037 21:06:42.83M 2015-10-28T21:07:14.797Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.229 34.318 1499.7032 21:06:43.04M 2015-10-28T21:07:14.997Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.229 34.318 1499.7039 21:06:43.25M 2015-10-28T21:07:15.197Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.235 34.323 1499.7103 21:06:43.44M 2015-10-28T21:07:15.402Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.236 34.324 1499.7112 21:06:43.64M 2015-10-28T21:07:15.607Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.237 34.324 1499.7128 21:06:43.84M 2015-10-28T21:07:15.807Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.238 34.326 1499.7139 21:06:44.06M 2015-10-28T21:07:16.012Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.239 34.327 1499.7145 21:06:44.26M 2015-10-28T21:07:16.212Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.239 34.327 1499.7133 21:06:44.46M 2015-10-28T21:07:16.417Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.238 34.327 1499.7124 21:06:44.66M 2015-10-28T21:07:16.622Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.238 34.326 1499.7128 21:06:44.86M 2015-10-28T21:07:16.822Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.237 34.325 1499.7122 21:06:45.08M 2015-10-28T21:07:17.027Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.240 34.327 1499.7158 21:06:45.27M 2015-10-28T21:07:17.232Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.240 34.328 1499.7170 21:06:45.47M 2015-10-28T21:07:17.432Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.241 34.328 1499.7179 21:06:45.67M 2015-10-28T21:07:17.637Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.241 34.328 1499.7190 21:06:45.87M 2015-10-28T21:07:17.837Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.241 34.329 1499.7195 21:06:46.09M 2015-10-28T21:07:18.057Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.242 34.329 1499.7196 21:06:46.29M 2015-10-28T21:07:18.247Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.242 34.329 1499.7207 21:06:46.50M 2015-10-28T21:07:18.452Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.243 34.329 1499.7217 21:06:46.69M 2015-10-28T21:07:18.652Z|I-OCEAN7-304-XXXX| 25.88 12.972 40.242 34.329 1499.7203 21:06:46.89M 2015-10-28T21:07:18.852Z|I-OCEAN7-304-XXXX| 25.88 12.972 40.243 34.330 1499.7206 21:06:47.10M 2015-10-28T21:07:19.057Z|I-OCEAN7-304-XXXX| 25.88 12.972 40.243 34.330 1499.7211 21:06:47.30M 2015-10-28T21:07:19.262Z|I-OCEAN7-304-XXXX| 25.84 12.972 40.243 34.330 1499.7211 21:06:47.50M 2015-10-28T21:07:19.462Z|I-OCEAN7-304-XXXX| 25.84 12.972 40.244 34.331 1499.7214 21:06:47.70M 2015-10-28T21:07:19.667Z|I-OCEAN7-304-XXXX| 25.82 12.972 40.244 34.330 1499.7212 21:06:47.90M 2015-10-28T21:07:19.872Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.243 34.330 1499.7200 21:06:48.12M 2015-10-28T21:07:20.072Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.244 34.331 1499.7196 21:06:48.32M 2015-10-28T21:07:20.277Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.244 34.332 1499.7198 21:06:48.52M 2015-10-28T21:07:20.477Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.243 34.330 1499.7178 21:06:48.72M 2015-10-28T21:07:20.682Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.242 34.329 1499.7163 21:06:48.91M 2015-10-28T21:07:20.882Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.241 34.329 1499.7157 21:06:49.13M 2015-10-28T21:07:21.087Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.241 34.329 1499.7151 21:06:49.33M 2015-10-28T21:07:21.287Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.241 34.329 1499.7156 21:06:49.53M 2015-10-28T21:07:21.492Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.242 34.329 1499.7162 21:06:49.73M 2015-10-28T21:07:21.697Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.241 34.329 1499.7161 21:06:49.93M 2015-10-28T21:07:21.897Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.237 34.325 1499.7104 21:06:50.15M 2015-10-28T21:07:22.102Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.237 34.325 1499.7102 21:06:50.35M 2015-10-28T21:07:22.307Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.237 34.325 1499.7113 21:06:50.55M 2015-10-28T21:07:22.527Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.237 34.325 1499.7119 21:06:50.75M 2015-10-28T21:07:22.712Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.236 34.324 1499.7114 21:06:50.96M 2015-10-28T21:07:22.917Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.235 34.323 1499.7104 21:06:51.16M 2015-10-28T21:07:23.117Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.235 34.322 1499.7094 21:06:51.36M 2015-10-28T21:07:23.322Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.234 34.322 1499.7083 21:06:51.56M 2015-10-28T21:07:23.522Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.235 34.323 1499.7081 21:06:51.76M 2015-10-28T21:07:23.727Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.235 34.324 1499.7075 21:06:51.96M 2015-10-28T21:07:23.939Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.236 34.325 1499.7086 21:06:52.18M 2015-10-28T21:07:24.132Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.236 34.325 1499.7086 21:06:52.38M 2015-10-28T21:07:24.337Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.236 34.325 1499.7083 21:06:52.58M 2015-10-28T21:07:24.537Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.236 34.325 1499.7086 21:06:52.78M 2015-10-28T21:07:24.742Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.237 34.325 1499.7100 21:06:52.97M 2015-10-28T21:07:24.947Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.237 34.326 1499.7112 21:06:53.19M 2015-10-28T21:07:25.173Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.238 34.326 1499.7119 21:06:53.39M 2015-10-28T21:07:25.347Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.238 34.326 1499.7124 21:06:53.59M 2015-10-28T21:07:25.557Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.238 34.327 1499.7119 21:06:53.79M 2015-10-28T21:07:25.757Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.238 34.327 1499.7123 21:06:54.01M 2015-10-28T21:07:25.957Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.239 34.328 1499.7130 21:06:54.21M 2015-10-28T21:07:26.162Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.239 34.328 1499.7135 21:06:54.41M 2015-10-28T21:07:26.367Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.240 34.328 1499.7147 21:06:54.61M 2015-10-28T21:07:26.567Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.240 34.328 1499.7147 21:06:54.81M 2015-10-28T21:07:26.780Z|I-OCEAN7-304-XXXX| 25.87 12.973 40.240 34.326 1499.7207 21:06:55.02M 2015-10-28T21:07:26.992Z|I-OCEAN7-304-XXXX| 25.88 12.973 40.240 34.326 1499.7217 21:06:55.22M 2015-10-28T21:07:27.177Z|I-OCEAN7-304-XXXX| 25.82 12.974 40.240 34.326 1499.7220 21:06:55.44M 2015-10-28T21:07:27.382Z|I-OCEAN7-304-XXXX| 25.82 12.974 40.241 34.326 1499.7231 21:06:55.62M 2015-10-28T21:07:27.587Z|I-OCEAN7-304-XXXX| 25.84 12.974 40.242 34.326 1499.7245 21:06:55.82M 2015-10-28T21:07:27.788Z|I-OCEAN7-304-XXXX| 25.85 12.974 40.242 34.326 1499.7256 21:06:56.04M 2015-10-28T21:07:27.992Z|I-OCEAN7-304-XXXX| 25.81 12.974 40.242 34.326 1499.7247 21:06:56.24M 2015-10-28T21:07:28.192Z|I-OCEAN7-304-XXXX| 25.81 12.975 40.241 34.326 1499.7250 21:06:56.44M 2015-10-28T21:07:28.397Z|I-OCEAN7-304-XXXX| 25.81 12.975 40.241 34.326 1499.7246 21:06:56.64M 2015-10-28T21:07:28.602Z|I-OCEAN7-304-XXXX| 25.80 12.974 40.241 34.326 1499.7239 21:06:56.84M 2015-10-28T21:07:28.815Z|I-OCEAN7-304-XXXX| 25.77 12.974 40.241 34.326 1499.7227 21:06:57.05M 2015-10-28T21:07:29.002Z|I-OCEAN7-304-XXXX| 25.77 12.974 40.241 34.326 1499.7214 21:06:57.25M 2015-10-28T21:07:29.207Z|I-OCEAN7-304-XXXX| 25.77 12.973 40.240 34.326 1499.7200 21:06:57.45M 2015-10-28T21:07:29.412Z|I-OCEAN7-304-XXXX| 25.73 12.973 40.240 34.326 1499.7180 21:06:57.65M 2015-10-28T21:07:29.612Z|I-OCEAN7-304-XXXX| 25.74 12.972 40.240 34.327 1499.7170 21:06:57.85M 2015-10-28T21:07:29.818Z|I-OCEAN7-304-XXXX| 25.74 12.972 40.240 34.327 1499.7151 21:06:58.07M 2015-10-28T21:07:30.022Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.239 34.327 1499.7136 21:06:58.27M 2015-10-28T21:07:30.223Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.239 34.327 1499.7125 21:06:58.47M 2015-10-28T21:07:30.427Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.239 34.327 1499.7124 21:06:58.67M 2015-10-28T21:07:30.632Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.239 34.328 1499.7119 21:06:58.86M 2015-10-28T21:07:30.833Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.239 34.328 1499.7103 21:06:59.08M 2015-10-28T21:07:31.038Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.239 34.328 1499.7106 21:06:59.28M 2015-10-28T21:07:31.238Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.239 34.328 1499.7107 21:06:59.48M 2015-10-28T21:07:31.458Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.239 34.328 1499.7096 21:06:59.68M 2015-10-28T21:07:31.643Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.238 34.327 1499.7081 21:06:59.89M 2015-10-28T21:07:31.848Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.237 34.327 1499.7068 21:07:00.10M 2015-10-28T21:07:32.053Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.237 34.327 1499.7067 21:07:00.30M 2015-10-28T21:07:32.253Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.237 34.326 1499.7065 21:07:00.50M 2015-10-28T21:07:32.458Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.236 34.326 1499.7063 21:07:00.70M 2015-10-28T21:07:32.663Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.241 34.330 1499.7122 21:07:00.90M 2015-10-28T21:07:32.863Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.241 34.330 1499.7133 21:07:01.12M 2015-10-28T21:07:33.068Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.241 34.330 1499.7130 21:07:01.31M 2015-10-28T21:07:33.273Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.234 34.323 1499.7054 21:07:01.51M 2015-10-28T21:07:33.473Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.234 34.323 1499.7074 21:07:01.71M 2015-10-28T21:07:33.673Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.234 34.322 1499.7074 21:07:01.91M 2015-10-28T21:07:33.878Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.233 34.322 1499.7075 21:07:02.13M 2015-10-28T21:07:34.083Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.233 34.322 1499.7072 21:07:02.33M 2015-10-28T21:07:34.288Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.233 34.322 1499.7068 21:07:02.53M 2015-10-28T21:07:34.488Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.233 34.322 1499.7073 21:07:02.73M 2015-10-28T21:07:34.688Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.233 34.321 1499.7079 21:07:02.92M 2015-10-28T21:07:34.893Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.234 34.322 1499.7090 21:07:03.14M 2015-10-28T21:07:35.098Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.235 34.323 1499.7100 21:07:03.34M 2015-10-28T21:07:35.298Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.235 34.323 1499.7111 21:07:03.54M 2015-10-28T21:07:35.506Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.236 34.323 1499.7117 21:07:03.74M 2015-10-28T21:07:35.703Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.237 34.324 1499.7133 21:07:03.94M 2015-10-28T21:07:35.923Z|I-OCEAN7-304-XXXX| 25.87 12.972 40.237 34.324 1499.7142 21:07:04.16M 2015-10-28T21:07:36.113Z|I-OCEAN7-304-XXXX| 25.87 12.972 40.238 34.325 1499.7155 21:07:04.37M 2015-10-28T21:07:36.318Z|I-OCEAN7-304-XXXX| 25.88 12.972 40.238 34.325 1499.7162 21:07:04.56M 2015-10-28T21:07:36.518Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.239 34.326 1499.7156 21:07:04.76M 2015-10-28T21:07:36.723Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.239 34.326 1499.7166 21:07:04.95M 2015-10-28T21:07:36.923Z|I-OCEAN7-304-XXXX| 25.87 12.972 40.240 34.327 1499.7177 21:07:05.17M 2015-10-28T21:07:37.128Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.240 34.327 1499.7179 21:07:05.37M 2015-10-28T21:07:37.328Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.240 34.327 1499.7183 21:07:05.57M 2015-10-28T21:07:37.533Z|I-OCEAN7-304-XXXX| 25.82 12.972 40.240 34.327 1499.7180 21:07:05.77M 2015-10-28T21:07:37.739Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.241 34.327 1499.7189 21:07:05.97M 2015-10-28T21:07:37.938Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.240 34.327 1499.7188 21:07:06.19M 2015-10-28T21:07:38.143Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.240 34.326 1499.7177 21:07:06.39M 2015-10-28T21:07:38.343Z|I-OCEAN7-304-XXXX| 25.83 12.972 40.240 34.326 1499.7172 21:07:06.59M 2015-10-28T21:07:38.548Z|I-OCEAN7-304-XXXX| 25.83 12.972 40.240 34.326 1499.7174 21:07:06.78M 2015-10-28T21:07:38.753Z|I-OCEAN7-304-XXXX| 25.83 12.972 40.240 34.326 1499.7181 21:07:07.01M 2015-10-28T21:07:38.953Z|I-OCEAN7-304-XXXX| 25.83 12.972 40.240 34.327 1499.7179 21:07:07.20M 2015-10-28T21:07:39.158Z|I-OCEAN7-304-XXXX| 25.84 12.972 40.240 34.326 1499.7184 21:07:07.40M 2015-10-28T21:07:39.358Z|I-OCEAN7-304-XXXX| 25.81 12.972 40.239 34.326 1499.7172 21:07:07.60M 2015-10-28T21:07:39.563Z|I-OCEAN7-304-XXXX| 25.81 12.972 40.239 34.325 1499.7172 21:07:07.80M 2015-10-28T21:07:39.763Z|I-OCEAN7-304-XXXX| 25.85 12.973 40.238 34.324 1499.7180 21:07:08.02M 2015-10-28T21:07:39.968Z|I-OCEAN7-304-XXXX| 25.85 12.973 40.243 34.329 1499.7233 21:07:08.22M 2015-10-28T21:07:40.173Z|I-OCEAN7-304-XXXX| 25.84 12.972 40.243 34.329 1499.7222 21:07:08.42M 2015-10-28T21:07:40.393Z|I-OCEAN7-304-XXXX| 25.83 12.972 40.243 34.329 1499.7219 21:07:08.62M 2015-10-28T21:07:40.578Z|I-OCEAN7-304-XXXX| 25.82 12.972 40.243 34.329 1499.7213 21:07:08.83M 2015-10-28T21:07:40.778Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.242 34.329 1499.7202 21:07:09.04M 2015-10-28T21:07:40.983Z|I-OCEAN7-304-XXXX| 25.84 12.972 40.242 34.329 1499.7198 21:07:09.23M 2015-10-28T21:07:41.188Z|I-OCEAN7-304-XXXX| 25.84 12.972 40.242 34.329 1499.7205 21:07:09.43M 2015-10-28T21:07:41.388Z|I-OCEAN7-304-XXXX| 25.83 12.972 40.242 34.329 1499.7205 21:07:09.63M 2015-10-28T21:07:41.593Z|I-OCEAN7-304-XXXX| 25.83 12.972 40.242 34.329 1499.7194 21:07:09.83M 2015-10-28T21:07:41.793Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.241 34.329 1499.7175 21:07:10.05M 2015-10-28T21:07:41.998Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.241 34.328 1499.7168 21:07:10.25M 2015-10-28T21:07:42.203Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.241 34.328 1499.7155 21:07:10.45M 2015-10-28T21:07:42.408Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.240 34.327 1499.7145 21:07:10.65M 2015-10-28T21:07:42.608Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.239 34.327 1499.7135 21:07:10.85M 2015-10-28T21:07:42.813Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.239 34.327 1499.7131 21:07:11.06M 2015-10-28T21:07:43.019Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.238 34.327 1499.7101 21:07:11.26M 2015-10-28T21:07:43.218Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.239 34.328 1499.7103 21:07:11.46M 2015-10-28T21:07:43.424Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.239 34.328 1499.7102 21:07:11.66M 2015-10-28T21:07:43.623Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.240 34.329 1499.7106 21:07:11.86M 2015-10-28T21:07:43.828Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.241 34.330 1499.7124 21:07:12.08M 2015-10-28T21:07:44.028Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.238 34.327 1499.7103 21:07:12.28M 2015-10-28T21:07:44.233Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.238 34.326 1499.7102 21:07:12.48M 2015-10-28T21:07:44.438Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.237 34.326 1499.7101 21:07:12.68M 2015-10-28T21:07:44.638Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.237 34.326 1499.7098 21:07:12.87M 2015-10-28T21:07:44.858Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.236 34.325 1499.7081 21:07:13.09M 2015-10-28T21:07:45.043Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.236 34.325 1499.7083 21:07:13.31M 2015-10-28T21:07:45.248Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.235 34.325 1499.7067 21:07:13.49M 2015-10-28T21:07:45.457Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.234 34.324 1499.7045 21:07:13.69M 2015-10-28T21:07:45.653Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.233 34.323 1499.7034 21:07:13.89M 2015-10-28T21:07:45.858Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.233 34.322 1499.7030 21:07:14.11M 2015-10-28T21:07:46.058Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.233 34.322 1499.7037 21:07:14.31M 2015-10-28T21:07:46.264Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.233 34.321 1499.7046 21:07:14.50M 2015-10-28T21:07:46.464Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.232 34.321 1499.7048 21:07:14.70M 2015-10-28T21:07:46.668Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.231 34.319 1499.7048 21:07:14.90M 2015-10-28T21:07:46.873Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.236 34.324 1499.7102 21:07:15.12M 2015-10-28T21:07:47.078Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.236 34.325 1499.7106 21:07:15.32M 2015-10-28T21:07:47.278Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.237 34.325 1499.7118 21:07:15.52M 2015-10-28T21:07:47.483Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.237 34.326 1499.7117 21:07:15.72M 2015-10-28T21:07:47.683Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.237 34.325 1499.7118 21:07:15.92M 2015-10-28T21:07:47.888Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.237 34.325 1499.7118 21:07:16.14M 2015-10-28T21:07:48.093Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.243 34.330 1499.7186 21:07:16.34M 2015-10-28T21:07:48.293Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.244 34.331 1499.7203 21:07:16.54M 2015-10-28T21:07:48.498Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.243 34.330 1499.7205 21:07:16.74M 2015-10-28T21:07:48.698Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.242 34.329 1499.7203 21:07:16.93M 2015-10-28T21:07:48.903Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.245 34.333 1499.7229 21:07:17.15M 2015-10-28T21:07:49.103Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.246 34.333 1499.7224 21:07:17.35M 2015-10-28T21:07:49.324Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.246 34.334 1499.7227 21:07:17.55M 2015-10-28T21:07:49.513Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.247 34.335 1499.7234 21:07:17.77M 2015-10-28T21:07:49.713Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.248 34.335 1499.7234 21:07:17.95M 2015-10-28T21:07:49.913Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.241 34.329 1499.7150 21:07:18.17M 2015-10-28T21:07:50.123Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.239 34.327 1499.7136 21:07:18.36M 2015-10-28T21:07:50.323Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.238 34.326 1499.7115 21:07:18.57M 2015-10-28T21:07:50.528Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.236 34.325 1499.7091 21:07:18.77M 2015-10-28T21:07:50.728Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.236 34.324 1499.7098 21:07:18.96M 2015-10-28T21:07:50.933Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.235 34.325 1499.7054 21:07:19.18M 2015-10-28T21:07:51.133Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.234 34.324 1499.7034 21:07:19.38M 2015-10-28T21:07:51.338Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.232 34.322 1499.7010 21:07:19.58M 2015-10-28T21:07:51.543Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.232 34.322 1499.7009 21:07:19.78M 2015-10-28T21:07:51.743Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.231 34.321 1499.7001 21:07:20.00M 2015-10-28T21:07:51.949Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.230 34.320 1499.6991 21:07:20.19M 2015-10-28T21:07:52.153Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.231 34.322 1499.6991 21:07:20.40M 2015-10-28T21:07:52.353Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.231 34.321 1499.6979 21:07:20.60M 2015-10-28T21:07:52.559Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.231 34.321 1499.6986 21:07:20.79M 2015-10-28T21:07:52.759Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.232 34.323 1499.7004 21:07:21.01M 2015-10-28T21:07:52.964Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.233 34.323 1499.7021 21:07:21.21M 2015-10-28T21:07:53.169Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.234 34.324 1499.7032 21:07:21.41M 2015-10-28T21:07:53.368Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.245 34.334 1499.7168 21:07:21.61M 2015-10-28T21:07:53.568Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.245 34.334 1499.7172 21:07:21.81M 2015-10-28T21:07:53.794Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.244 34.333 1499.7162 21:07:22.03M 2015-10-28T21:07:53.978Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.243 34.332 1499.7157 21:07:22.24M 2015-10-28T21:07:54.184Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.243 34.331 1499.7144 21:07:22.43M 2015-10-28T21:07:54.384Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.241 34.330 1499.7137 21:07:22.63M 2015-10-28T21:07:54.589Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.240 34.329 1499.7122 21:07:22.83M 2015-10-28T21:07:54.788Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.239 34.327 1499.7107 21:07:23.04M 2015-10-28T21:07:54.994Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.237 34.326 1499.7091 21:07:23.24M 2015-10-28T21:07:55.206Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.241 34.330 1499.7148 21:07:23.44M 2015-10-28T21:07:55.399Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.243 34.331 1499.7168 21:07:23.64M 2015-10-28T21:07:55.604Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.243 34.331 1499.7172 21:07:23.84M 2015-10-28T21:07:55.809Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.242 34.330 1499.7168 21:07:24.06M 2015-10-28T21:07:56.009Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.242 34.330 1499.7157 21:07:24.26M 2015-10-28T21:07:56.214Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.241 34.329 1499.7147 21:07:24.46M 2015-10-28T21:07:56.414Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.228 34.317 1499.7006 21:07:24.66M 2015-10-28T21:07:56.619Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.228 34.317 1499.7001 21:07:24.85M 2015-10-28T21:07:56.819Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.227 34.316 1499.6982 21:07:25.07M 2015-10-28T21:07:57.024Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.226 34.315 1499.6980 21:07:25.27M 2015-10-28T21:07:57.224Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.224 34.313 1499.6967 21:07:25.47M 2015-10-28T21:07:57.429Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.223 34.312 1499.6953 21:07:25.67M 2015-10-28T21:07:57.634Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.221 34.310 1499.6926 21:07:25.87M 2015-10-28T21:07:57.848Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.222 34.311 1499.6931 21:07:26.09M 2015-10-28T21:07:58.043Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.222 34.311 1499.6935 21:07:26.29M 2015-10-28T21:07:58.259Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.219 34.308 1499.6910 21:07:26.49M 2015-10-28T21:07:58.444Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.218 34.307 1499.6893 21:07:26.70M 2015-10-28T21:07:58.649Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.217 34.306 1499.6884 21:07:26.88M 2015-10-28T21:07:58.854Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.219 34.308 1499.6909 21:07:27.10M 2015-10-28T21:07:59.054Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.219 34.308 1499.6908 21:07:27.30M 2015-10-28T21:07:59.254Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.219 34.308 1499.6902 21:07:27.50M 2015-10-28T21:07:59.459Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.224 34.313 1499.6964 21:07:27.70M 2015-10-28T21:07:59.664Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.224 34.313 1499.6957 21:07:27.90M 2015-10-28T21:07:59.864Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.224 34.313 1499.6952 21:07:28.12M