2015-10-28T21:06:00.079Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.228 34.317 1499.7000 21:05:28.32M 2015-10-28T21:06:00.279Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.228 34.318 1499.7002 21:05:28.52M 2015-10-28T21:06:00.484Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.229 34.318 1499.7015 21:05:28.72M 2015-10-28T21:06:00.689Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.229 34.318 1499.7017 21:05:28.92M 2015-10-28T21:06:00.894Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.228 34.318 1499.7003 21:05:29.14M 2015-10-28T21:06:01.094Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.229 34.318 1499.7006 21:05:29.34M 2015-10-28T21:06:01.299Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.229 34.317 1499.7018 21:05:29.54M 2015-10-28T21:06:01.499Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.229 34.318 1499.7018 21:05:29.74M 2015-10-28T21:06:01.704Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.229 34.317 1499.7013 21:05:29.93M 2015-10-28T21:06:01.904Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.228 34.317 1499.6998 21:05:30.15M 2015-10-28T21:06:02.124Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.228 34.317 1499.6998 21:05:30.35M 2015-10-28T21:06:02.309Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.229 34.317 1499.7006 21:05:30.57M 2015-10-28T21:06:02.519Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.229 34.318 1499.7006 21:05:30.75M 2015-10-28T21:06:02.719Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.228 34.318 1499.6990 21:05:30.95M 2015-10-28T21:06:02.964Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.228 34.317 1499.6991 21:05:31.17M 2015-10-28T21:06:03.124Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.227 34.316 1499.6987 21:05:31.41M 2015-10-28T21:06:03.329Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.227 34.316 1499.7000 21:05:31.56M 2015-10-28T21:06:03.529Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.228 34.316 1499.7002 21:05:31.76M 2015-10-28T21:06:03.734Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.228 34.316 1499.6995 21:05:31.96M 2015-10-28T21:06:03.939Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.228 34.317 1499.7000 21:05:32.18M 2015-10-28T21:06:04.139Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.227 34.316 1499.6991 21:05:32.38M 2015-10-28T21:06:04.352Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.228 34.317 1499.6984 21:05:32.58M 2015-10-28T21:06:04.544Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.228 34.318 1499.6989 21:05:32.78M 2015-10-28T21:06:04.749Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.229 34.318 1499.6992 21:05:33.00M 2015-10-28T21:06:04.954Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.230 34.319 1499.7010 21:05:33.20M 2015-10-28T21:06:05.149Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.230 34.319 1499.7017 21:05:33.40M 2015-10-28T21:06:05.359Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.229 34.319 1499.7010 21:05:33.59M 2015-10-28T21:06:05.564Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.229 34.318 1499.7003 21:05:33.79M 2015-10-28T21:06:05.764Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.228 34.317 1499.6998 21:05:34.01M 2015-10-28T21:06:05.969Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.227 34.316 1499.6998 21:05:34.21M 2015-10-28T21:06:06.169Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.227 34.316 1499.7006 21:05:34.41M 2015-10-28T21:06:06.374Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.223 34.312 1499.6954 21:05:34.61M 2015-10-28T21:06:06.594Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.223 34.312 1499.6960 21:05:34.81M 2015-10-28T21:06:06.779Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.223 34.312 1499.6958 21:05:35.04M 2015-10-28T21:06:06.979Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.223 34.312 1499.6968 21:05:35.23M 2015-10-28T21:06:07.184Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.224 34.312 1499.6979 21:05:35.42M 2015-10-28T21:06:07.389Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.225 34.314 1499.6996 21:05:35.63M 2015-10-28T21:06:07.589Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.226 34.315 1499.6998 21:05:35.83M 2015-10-28T21:06:07.794Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.227 34.316 1499.7004 21:05:36.04M 2015-10-28T21:06:08.050Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.224 34.313 1499.6973 21:05:36.24M 2015-10-28T21:06:08.199Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.225 34.313 1499.6985 21:05:36.49M 2015-10-28T21:06:08.404Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.225 34.313 1499.6992 21:05:36.64M 2015-10-28T21:06:08.609Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.225 34.314 1499.7001 21:05:36.84M 2015-10-28T21:06:08.809Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.226 34.314 1499.6998 21:05:37.06M 2015-10-28T21:06:09.014Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.226 34.315 1499.6993 21:05:37.26M 2015-10-28T21:06:09.214Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.226 34.315 1499.6987 21:05:37.46M 2015-10-28T21:06:09.419Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.226 34.315 1499.6984 21:05:37.65M 2015-10-28T21:06:09.619Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.226 34.316 1499.6981 21:05:37.85M 2015-10-28T21:06:09.824Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.227 34.317 1499.6985 21:05:38.07M 2015-10-28T21:06:10.029Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.228 34.317 1499.6982 21:05:38.27M 2015-10-28T21:06:10.234Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.228 34.318 1499.6991 21:05:38.47M 2015-10-28T21:06:10.434Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.224 34.314 1499.6949 21:05:38.67M 2015-10-28T21:06:10.634Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.225 34.314 1499.6968 21:05:38.87M 2015-10-28T21:06:10.839Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.225 34.314 1499.6982 21:05:39.09M 2015-10-28T21:06:11.059Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.226 34.314 1499.6993 21:05:39.29M 2015-10-28T21:06:11.244Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.227 34.316 1499.7004 21:05:39.50M 2015-10-28T21:06:11.449Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.231 34.319 1499.7041 21:05:39.68M 2015-10-28T21:06:11.654Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.231 34.320 1499.7042 21:05:39.88M 2015-10-28T21:06:11.854Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.232 34.320 1499.7050 21:05:40.10M 2015-10-28T21:06:12.059Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.232 34.320 1499.7052 21:05:40.30M 2015-10-28T21:06:12.259Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.231 34.319 1499.7052 21:05:40.50M 2015-10-28T21:06:12.464Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.231 34.319 1499.7050 21:05:40.70M 2015-10-28T21:06:12.669Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.230 34.319 1499.7042 21:05:40.90M 2015-10-28T21:06:12.869Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.229 34.317 1499.7015 21:05:41.12M 2015-10-28T21:06:13.074Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.228 34.316 1499.7008 21:05:41.32M 2015-10-28T21:06:13.274Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.228 34.317 1499.7004 21:05:41.51M 2015-10-28T21:06:13.479Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.229 34.318 1499.7002 21:05:41.71M 2015-10-28T21:06:13.687Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.229 34.319 1499.7002 21:05:41.91M 2015-10-28T21:06:13.884Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.225 34.315 1499.6945 21:05:42.13M 2015-10-28T21:06:14.089Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.225 34.315 1499.6929 21:05:42.33M 2015-10-28T21:06:14.294Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.224 34.315 1499.6920 21:05:42.53M 2015-10-28T21:06:14.494Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.224 34.315 1499.6910 21:05:42.73M 2015-10-28T21:06:14.694Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.224 34.314 1499.6910 21:05:42.93M 2015-10-28T21:06:14.899Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.223 34.313 1499.6903 21:05:43.15M 2015-10-28T21:06:15.104Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.222 34.313 1499.6899 21:05:43.35M 2015-10-28T21:06:15.304Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.222 34.312 1499.6897 21:05:43.55M 2015-10-28T21:06:15.524Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.222 34.312 1499.6913 21:05:43.74M 2015-10-28T21:06:15.714Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.222 34.312 1499.6917 21:05:43.96M 2015-10-28T21:06:15.914Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.222 34.312 1499.6919 21:05:44.16M 2015-10-28T21:06:16.119Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.222 34.312 1499.6934 21:05:44.36M 2015-10-28T21:06:16.324Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.222 34.312 1499.6937 21:05:44.56M 2015-10-28T21:06:16.524Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.222 34.312 1499.6932 21:05:44.76M 2015-10-28T21:06:16.729Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.222 34.311 1499.6946 21:05:44.96M 2015-10-28T21:06:16.929Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.227 34.315 1499.7009 21:05:45.18M 2015-10-28T21:06:17.134Z|I-OCEAN7-304-XXXX| 25.83 12.972 40.227 34.314 1499.7023 21:05:45.38M 2015-10-28T21:06:17.339Z|I-OCEAN7-304-XXXX| 25.87 12.972 40.227 34.314 1499.7031 21:05:45.58M 2015-10-28T21:06:17.539Z|I-OCEAN7-304-XXXX| 25.84 12.972 40.227 34.315 1499.7026 21:05:45.78M 2015-10-28T21:06:17.744Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.227 34.315 1499.7024 21:05:45.97M 2015-10-28T21:06:17.945Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.227 34.315 1499.7017 21:05:46.19M 2015-10-28T21:06:18.197Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.228 34.316 1499.7025 21:05:46.39M 2015-10-28T21:06:18.355Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.229 34.317 1499.7035 21:05:46.64M 2015-10-28T21:06:18.554Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.229 34.317 1499.7043 21:05:46.79M 2015-10-28T21:06:18.759Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.228 34.316 1499.7034 21:05:47.01M 2015-10-28T21:06:18.959Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.228 34.316 1499.7036 21:05:47.21M 2015-10-28T21:06:19.165Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.228 34.316 1499.7030 21:05:47.41M 2015-10-28T21:06:19.369Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.228 34.316 1499.7029 21:05:47.60M 2015-10-28T21:06:19.569Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.227 34.316 1499.7028 21:05:47.80M 2015-10-28T21:06:19.769Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.227 34.316 1499.7021 21:05:48.02M 2015-10-28T21:06:19.995Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.227 34.315 1499.7017 21:05:48.22M 2015-10-28T21:06:20.179Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.227 34.316 1499.7013 21:05:48.44M 2015-10-28T21:06:20.379Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.228 34.316 1499.7028 21:05:48.62M 2015-10-28T21:06:20.584Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.229 34.316 1499.7041 21:05:48.82M 2015-10-28T21:06:20.789Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.229 34.317 1499.7052 21:05:49.04M 2015-10-28T21:06:20.989Z|I-OCEAN7-304-XXXX| 25.89 12.972 40.230 34.317 1499.7063 21:05:49.24M 2015-10-28T21:06:21.195Z|I-OCEAN7-304-XXXX| 25.89 12.972 40.230 34.318 1499.7069 21:05:49.43M 2015-10-28T21:06:21.395Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.230 34.318 1499.7065 21:05:49.63M 2015-10-28T21:06:21.599Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.230 34.318 1499.7057 21:05:49.83M 2015-10-28T21:06:21.804Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.230 34.318 1499.7053 21:05:50.05M 2015-10-28T21:06:22.005Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.231 34.318 1499.7052 21:05:50.25M 2015-10-28T21:06:22.210Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.230 34.318 1499.7054 21:05:50.45M 2015-10-28T21:06:22.415Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.231 34.319 1499.7054 21:05:50.65M 2015-10-28T21:06:22.615Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.231 34.319 1499.7046 21:05:50.85M 2015-10-28T21:06:22.824Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.231 34.319 1499.7042 21:05:51.07M 2015-10-28T21:06:23.025Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.231 34.320 1499.7032 21:05:51.27M 2015-10-28T21:06:23.225Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.231 34.319 1499.7034 21:05:51.47M 2015-10-28T21:06:23.430Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.231 34.320 1499.7030 21:05:51.66M 2015-10-28T21:06:23.630Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.230 34.319 1499.7024 21:05:51.86M 2015-10-28T21:06:23.832Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.231 34.320 1499.7025 21:05:52.08M 2015-10-28T21:06:24.035Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.231 34.320 1499.7021 21:05:52.28M 2015-10-28T21:06:24.240Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.231 34.320 1499.7025 21:05:52.48M 2015-10-28T21:06:24.460Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.226 34.315 1499.6978 21:05:52.68M 2015-10-28T21:06:24.645Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.230 34.319 1499.7024 21:05:52.90M 2015-10-28T21:06:24.850Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.231 34.320 1499.7043 21:05:53.10M 2015-10-28T21:06:25.055Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.233 34.321 1499.7054 21:05:53.30M 2015-10-28T21:06:25.259Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.234 34.322 1499.7069 21:05:53.50M 2015-10-28T21:06:25.460Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.235 34.323 1499.7080 21:05:53.69M 2015-10-28T21:06:25.660Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.236 34.324 1499.7090 21:05:53.89M 2015-10-28T21:06:25.865Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.237 34.325 1499.7103 21:05:54.11M 2015-10-28T21:06:26.070Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.237 34.325 1499.7112 21:05:54.31M 2015-10-28T21:06:26.270Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.240 34.328 1499.7161 21:05:54.51M 2015-10-28T21:06:26.470Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.240 34.328 1499.7155 21:05:54.71M 2015-10-28T21:06:26.675Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.240 34.328 1499.7151 21:05:54.91M 2015-10-28T21:06:26.880Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.240 34.328 1499.7151 21:05:55.13M 2015-10-28T21:06:27.080Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.240 34.328 1499.7150 21:05:55.33M 2015-10-28T21:06:27.285Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.233 34.321 1499.7069 21:05:55.52M 2015-10-28T21:06:27.490Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.232 34.320 1499.7052 21:05:55.72M 2015-10-28T21:06:27.690Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.233 34.322 1499.7084 21:05:55.92M 2015-10-28T21:06:27.890Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.234 34.322 1499.7094 21:05:56.14M 2015-10-28T21:06:28.095Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.235 34.324 1499.7100 21:05:56.34M 2015-10-28T21:06:28.300Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.236 34.325 1499.7111 21:05:56.54M 2015-10-28T21:06:28.506Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.237 34.326 1499.7118 21:05:56.74M 2015-10-28T21:06:28.705Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.234 34.323 1499.7091 21:05:56.94M 2015-10-28T21:06:28.925Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.235 34.324 1499.7095 21:05:57.16M 2015-10-28T21:06:29.110Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.236 34.324 1499.7107 21:05:57.37M 2015-10-28T21:06:29.315Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.235 34.324 1499.7091 21:05:57.55M 2015-10-28T21:06:29.520Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.235 34.324 1499.7091 21:05:57.75M 2015-10-28T21:06:29.720Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.227 34.316 1499.7012 21:05:57.95M 2015-10-28T21:06:29.925Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.230 34.319 1499.7036 21:05:58.17M 2015-10-28T21:06:30.130Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.230 34.320 1499.7039 21:05:58.37M 2015-10-28T21:06:30.330Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.230 34.319 1499.7031 21:05:58.57M 2015-10-28T21:06:30.535Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.235 34.324 1499.7094 21:05:58.77M 2015-10-28T21:06:30.735Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.232 34.321 1499.7064 21:05:58.97M 2015-10-28T21:06:30.935Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.232 34.320 1499.7073 21:05:59.19M 2015-10-28T21:06:31.145Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.231 34.319 1499.7058 21:05:59.38M 2015-10-28T21:06:31.345Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.231 34.319 1499.7050 21:05:59.58M 2015-10-28T21:06:31.550Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.231 34.319 1499.7046 21:05:59.78M 2015-10-28T21:06:31.755Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.230 34.318 1499.7048 21:06:00.00M 2015-10-28T21:06:31.958Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.229 34.317 1499.7035 21:06:00.20M 2015-10-28T21:06:32.160Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.228 34.317 1499.7018 21:06:00.40M 2015-10-28T21:06:32.360Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.228 34.317 1499.7017 21:06:00.60M 2015-10-28T21:06:32.560Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.228 34.317 1499.7004 21:06:00.80M 2015-10-28T21:06:32.765Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.228 34.317 1499.6993 21:06:01.02M 2015-10-28T21:06:32.970Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.228 34.317 1499.6997 21:06:01.21M 2015-10-28T21:06:33.175Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.228 34.317 1499.6998 21:06:01.42M 2015-10-28T21:06:33.440Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.228 34.317 1499.7003 21:06:01.62M 2015-10-28T21:06:33.580Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.229 34.317 1499.7014 21:06:01.87M 2015-10-28T21:06:33.780Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.225 34.314 1499.6978 21:06:02.03M 2015-10-28T21:06:33.986Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.229 34.317 1499.7008 21:06:02.23M 2015-10-28T21:06:34.185Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.230 34.318 1499.7031 21:06:02.43M 2015-10-28T21:06:34.390Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.231 34.320 1499.7045 21:06:02.63M 2015-10-28T21:06:34.595Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.231 34.320 1499.7040 21:06:02.83M 2015-10-28T21:06:34.795Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.231 34.319 1499.7032 21:06:03.05M 2015-10-28T21:06:35.000Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.230 34.318 1499.7034 21:06:03.24M 2015-10-28T21:06:35.205Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.229 34.317 1499.7024 21:06:03.44M 2015-10-28T21:06:35.405Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.228 34.317 1499.7019 21:06:03.64M 2015-10-28T21:06:35.610Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.219 34.307 1499.6910 21:06:03.84M 2015-10-28T21:06:35.815Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.218 34.306 1499.6898 21:06:04.06M 2015-10-28T21:06:36.015Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.218 34.307 1499.6912 21:06:04.26M 2015-10-28T21:06:36.220Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.219 34.307 1499.6923 21:06:04.46M 2015-10-28T21:06:36.420Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.219 34.308 1499.6924 21:06:04.66M 2015-10-28T21:06:36.625Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.220 34.308 1499.6925 21:06:04.86M 2015-10-28T21:06:36.830Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.221 34.309 1499.6935 21:06:05.08M 2015-10-28T21:06:37.030Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.222 34.310 1499.6948 21:06:05.28M 2015-10-28T21:06:37.235Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.232 34.320 1499.7062 21:06:05.48M 2015-10-28T21:06:37.435Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.233 34.321 1499.7086 21:06:05.67M 2015-10-28T21:06:37.640Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.231 34.319 1499.7065 21:06:05.87M 2015-10-28T21:06:37.860Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.230 34.318 1499.7063 21:06:06.09M 2015-10-28T21:06:38.045Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.230 34.318 1499.7057 21:06:06.31M 2015-10-28T21:06:38.250Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.229 34.317 1499.7052 21:06:06.49M 2015-10-28T21:06:38.495Z|I-OCEAN7-304-XXXX| 25.87 12.972 40.229 34.317 1499.7056 21:06:06.69M 2015-10-28T21:06:38.655Z|I-OCEAN7-304-XXXX| 25.89 12.972 40.229 34.317 1499.7057 21:06:06.93M 2015-10-28T21:06:38.860Z|I-OCEAN7-304-XXXX| 25.88 12.972 40.229 34.317 1499.7057 21:06:07.11M 2015-10-28T21:06:39.060Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.229 34.317 1499.7053 21:06:07.31M 2015-10-28T21:06:39.265Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.230 34.318 1499.7050 21:06:07.50M 2015-10-28T21:06:39.465Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.231 34.319 1499.7058 21:06:07.70M 2015-10-28T21:06:39.670Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.238 34.326 1499.7148 21:06:07.90M 2015-10-28T21:06:39.870Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.239 34.326 1499.7163 21:06:08.12M 2015-10-28T21:06:40.075Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.231 34.318 1499.7076 21:06:08.32M 2015-10-28T21:06:40.280Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.230 34.318 1499.7070 21:06:08.52M 2015-10-28T21:06:40.481Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.230 34.318 1499.7050 21:06:08.72M 2015-10-28T21:06:40.685Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.229 34.317 1499.7045 21:06:08.92M 2015-10-28T21:06:40.885Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.232 34.320 1499.7079 21:06:09.14M 2015-10-28T21:06:41.090Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.233 34.321 1499.7080 21:06:09.33M 2015-10-28T21:06:41.295Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.233 34.321 1499.7073 21:06:09.53M 2015-10-28T21:06:41.495Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.226 34.314 1499.6991 21:06:09.73M 2015-10-28T21:06:41.700Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.224 34.313 1499.6968 21:06:09.93M 2015-10-28T21:06:41.905Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.222 34.311 1499.6953 21:06:10.15M 2015-10-28T21:06:42.105Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.223 34.311 1499.6970 21:06:10.35M 2015-10-28T21:06:42.326Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.223 34.311 1499.6985 21:06:10.55M 2015-10-28T21:06:42.510Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.224 34.312 1499.6995 21:06:10.76M 2015-10-28T21:06:42.716Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.225 34.313 1499.7001 21:06:10.95M 2015-10-28T21:06:42.921Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.227 34.315 1499.7007 21:06:11.16M 2015-10-28T21:06:43.121Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.228 34.317 1499.7015 21:06:11.36M 2015-10-28T21:06:43.326Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.230 34.319 1499.7035 21:06:11.56M 2015-10-28T21:06:43.576Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.231 34.319 1499.7050 21:06:11.76M 2015-10-28T21:06:43.726Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.231 34.319 1499.7054 21:06:12.03M 2015-10-28T21:06:43.936Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.231 34.319 1499.7074 21:06:12.18M 2015-10-28T21:06:44.140Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.225 34.313 1499.7001 21:06:12.38M 2015-10-28T21:06:44.341Z|I-OCEAN7-304-XXXX| 25.88 12.972 40.224 34.312 1499.6992 21:06:12.58M 2015-10-28T21:06:44.546Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.226 34.314 1499.7020 21:06:12.78M 2015-10-28T21:06:44.746Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.227 34.315 1499.7017 21:06:13.00M 2015-10-28T21:06:44.946Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.227 34.315 1499.7035 21:06:13.19M 2015-10-28T21:06:45.151Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.227 34.315 1499.7030 21:06:13.39M 2015-10-28T21:06:45.356Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.228 34.316 1499.7028 21:06:13.59M 2015-10-28T21:06:45.561Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.228 34.316 1499.7034 21:06:13.79M 2015-10-28T21:06:45.761Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.228 34.316 1499.7020 21:06:14.01M 2015-10-28T21:06:45.966Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.229 34.316 1499.7035 21:06:14.21M 2015-10-28T21:06:46.166Z|I-OCEAN7-304-XXXX| 25.79 12.972 40.229 34.316 1499.7035 21:06:14.41M 2015-10-28T21:06:46.371Z|I-OCEAN7-304-XXXX| 25.82 12.972 40.230 34.317 1499.7053 21:06:14.61M 2015-10-28T21:06:46.571Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.230 34.318 1499.7063 21:06:14.81M 2015-10-28T21:06:46.796Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.231 34.318 1499.7059 21:06:15.02M 2015-10-28T21:06:46.981Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.231 34.320 1499.7056 21:06:15.24M 2015-10-28T21:06:47.181Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.232 34.321 1499.7050 21:06:15.42M 2015-10-28T21:06:47.386Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.231 34.320 1499.7042 21:06:15.62M 2015-10-28T21:06:47.591Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.230 34.319 1499.7035 21:06:15.82M 2015-10-28T21:06:47.791Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.229 34.318 1499.7032 21:06:16.04M 2015-10-28T21:06:47.996Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.228 34.317 1499.7017 21:06:16.24M 2015-10-28T21:06:48.196Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.227 34.316 1499.6998 21:06:16.44M 2015-10-28T21:06:48.401Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.227 34.316 1499.6992 21:06:16.64M 2015-10-28T21:06:48.601Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.233 34.322 1499.7065 21:06:16.84M 2015-10-28T21:06:48.806Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.230 34.319 1499.7039 21:06:17.06M 2015-10-28T21:06:49.006Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.229 34.318 1499.7025 21:06:17.26M 2015-10-28T21:06:49.211Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.228 34.317 1499.7008 21:06:17.45M 2015-10-28T21:06:49.416Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.227 34.316 1499.6995 21:06:17.65M 2015-10-28T21:06:49.621Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.226 34.315 1499.6984 21:06:17.85M 2015-10-28T21:06:49.821Z|I-OCEAN7-304-XXXX| 25.82 12.973 40.230 34.317 1499.7084 21:06:18.07M 2015-10-28T21:06:50.026Z|I-OCEAN7-304-XXXX| 25.85 12.973 40.231 34.317 1499.7094 21:06:18.27M 2015-10-28T21:06:50.226Z|I-OCEAN7-304-XXXX| 25.88 12.973 40.232 34.319 1499.7112 21:06:18.47M 2015-10-28T21:06:50.431Z|I-OCEAN7-304-XXXX| 25.88 12.972 40.233 34.320 1499.7117 21:06:18.67M 2015-10-28T21:06:50.637Z|I-OCEAN7-304-XXXX| 25.89 12.972 40.234 34.320 1499.7124 21:06:18.87M 2015-10-28T21:06:50.836Z|I-OCEAN7-304-XXXX| 25.84 12.972 40.235 34.321 1499.7130 21:06:19.09M 2015-10-28T21:06:51.041Z|I-OCEAN7-304-XXXX| 25.84 12.972 40.230 34.317 1499.7083 21:06:19.28M 2015-10-28T21:06:51.261Z|I-OCEAN7-304-XXXX| 25.85 12.973 40.229 34.316 1499.7075 21:06:19.48M 2015-10-28T21:06:51.446Z|I-OCEAN7-304-XXXX| 25.83 12.972 40.228 34.315 1499.7051 21:06:19.70M 2015-10-28T21:06:51.646Z|I-OCEAN7-304-XXXX| 25.84 12.972 40.227 34.315 1499.7034 21:06:19.88M 2015-10-28T21:06:51.851Z|I-OCEAN7-304-XXXX| 25.87 12.972 40.227 34.314 1499.7045 21:06:20.10M 2015-10-28T21:06:52.056Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.227 34.314 1499.7048 21:06:20.30M 2015-10-28T21:06:52.261Z|I-OCEAN7-304-XXXX| 25.86 12.972 40.239 34.326 1499.7179 21:06:20.50M 2015-10-28T21:06:52.461Z|I-OCEAN7-304-XXXX| 25.86 12.972 40.244 34.330 1499.7225 21:06:20.70M 2015-10-28T21:06:52.666Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.243 34.329 1499.7218 21:06:20.90M 2015-10-28T21:06:52.866Z|I-OCEAN7-304-XXXX| 25.87 12.972 40.241 34.328 1499.7192 21:06:21.12M 2015-10-28T21:06:53.071Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.240 34.327 1499.7179 21:06:21.32M 2015-10-28T21:06:53.271Z|I-OCEAN7-304-XXXX| 25.88 12.972 40.239 34.326 1499.7172 21:06:21.51M 2015-10-28T21:06:53.476Z|I-OCEAN7-304-XXXX| 25.88 12.972 40.238 34.325 1499.7158 21:06:21.71M 2015-10-28T21:06:53.676Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.230 34.317 1499.7054 21:06:21.91M 2015-10-28T21:06:53.881Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.229 34.317 1499.7045 21:06:22.13M 2015-10-28T21:06:54.086Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.229 34.318 1499.7028 21:06:22.33M 2015-10-28T21:06:54.286Z|I-OCEAN7-304-XXXX| 25.85 12.973 40.230 34.316 1499.7085 21:06:22.53M 2015-10-28T21:06:54.491Z|I-OCEAN7-304-XXXX| 25.84 12.973 40.231 34.317 1499.7101 21:06:22.73M 2015-10-28T21:06:54.696Z|I-OCEAN7-304-XXXX| 25.84 12.973 40.231 34.317 1499.7115 21:06:22.93M 2015-10-28T21:06:54.896Z|I-OCEAN7-304-XXXX| 25.81 12.974 40.235 34.321 1499.7156 21:06:23.15M 2015-10-28T21:06:55.101Z|I-OCEAN7-304-XXXX| 25.79 12.974 40.236 34.321 1499.7167 21:06:23.34M 2015-10-28T21:06:55.301Z|I-OCEAN7-304-XXXX| 25.79 12.974 40.237 34.322 1499.7172 21:06:23.54M 2015-10-28T21:06:55.506Z|I-OCEAN7-304-XXXX| 25.82 12.974 40.236 34.322 1499.7167 21:06:23.74M 2015-10-28T21:06:55.726Z|I-OCEAN7-304-XXXX| 25.82 12.973 40.235 34.321 1499.7156 21:06:23.94M 2015-10-28T21:06:55.911Z|I-OCEAN7-304-XXXX| 25.82 12.973 40.234 34.320 1499.7133 21:06:24.18M 2015-10-28T21:06:56.116Z|I-OCEAN7-304-XXXX| 25.82 12.973 40.233 34.320 1499.7111 21:06:24.36M 2015-10-28T21:06:56.321Z|I-OCEAN7-304-XXXX| 25.82 12.972 40.232 34.319 1499.7087 21:06:24.56M 2015-10-28T21:06:56.521Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.231 34.318 1499.7076 21:06:24.76M 2015-10-28T21:06:56.726Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.230 34.318 1499.7067 21:06:24.95M 2015-10-28T21:06:56.926Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.230 34.318 1499.7057 21:06:25.17M 2015-10-28T21:06:57.131Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.229 34.317 1499.7050 21:06:25.37M 2015-10-28T21:06:57.336Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.228 34.316 1499.7040 21:06:25.57M 2015-10-28T21:06:57.536Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.230 34.318 1499.7047 21:06:25.77M 2015-10-28T21:06:57.741Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.230 34.318 1499.7054 21:06:25.97M 2015-10-28T21:06:57.941Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.231 34.319 1499.7072 21:06:26.19M 2015-10-28T21:06:58.141Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.231 34.319 1499.7074 21:06:26.39M 2015-10-28T21:06:58.346Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.232 34.320 1499.7070 21:06:26.59M 2015-10-28T21:06:58.546Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.231 34.320 1499.7063 21:06:26.78M 2015-10-28T21:06:58.752Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.232 34.321 1499.7062 21:06:27.00M 2015-10-28T21:06:58.956Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.232 34.322 1499.7054 21:06:27.20M 2015-10-28T21:06:59.161Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.232 34.321 1499.7052 21:06:27.40M 2015-10-28T21:06:59.366Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.232 34.321 1499.7056 21:06:27.60M 2015-10-28T21:06:59.561Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.231 34.320 1499.7046 21:06:27.80M 2015-10-28T21:06:59.771Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.230 34.319 1499.7031 21:06:28.02M 2015-10-28T21:06:59.976Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.230 34.319 1499.7030 21:06:28.22M