2015-10-28T21:05:00.186Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.227 34.317 1499.6963 21:04:28.42M 2015-10-28T21:05:00.391Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.230 34.319 1499.7001 21:04:28.62M 2015-10-28T21:05:00.591Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.230 34.320 1499.7006 21:04:28.82M 2015-10-28T21:05:00.796Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.230 34.320 1499.7015 21:04:29.04M 2015-10-28T21:05:00.996Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.230 34.320 1499.7024 21:04:29.24M 2015-10-28T21:05:01.201Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.231 34.320 1499.7035 21:04:29.44M 2015-10-28T21:05:01.401Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.231 34.320 1499.7032 21:04:29.64M 2015-10-28T21:05:01.606Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.231 34.320 1499.7035 21:04:29.84M 2015-10-28T21:05:01.811Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.230 34.320 1499.7034 21:04:30.05M 2015-10-28T21:05:02.016Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.230 34.319 1499.7036 21:04:30.25M 2015-10-28T21:05:02.216Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.231 34.319 1499.7053 21:04:30.45M 2015-10-28T21:05:02.416Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.225 34.313 1499.6990 21:04:30.65M 2015-10-28T21:05:02.621Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.224 34.313 1499.6987 21:04:30.85M 2015-10-28T21:05:02.826Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.224 34.312 1499.6984 21:04:31.07M 2015-10-28T21:05:03.031Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.224 34.312 1499.6986 21:04:31.27M 2015-10-28T21:05:03.231Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.224 34.312 1499.7007 21:04:31.47M 2015-10-28T21:05:03.436Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.224 34.312 1499.6997 21:04:31.67M 2015-10-28T21:05:03.636Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.223 34.312 1499.6987 21:04:31.87M 2015-10-28T21:05:03.841Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.223 34.311 1499.6976 21:04:32.08M 2015-10-28T21:05:04.061Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.222 34.311 1499.6975 21:04:32.29M 2015-10-28T21:05:04.241Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.222 34.311 1499.6971 21:04:32.50M 2015-10-28T21:05:04.451Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.222 34.310 1499.6971 21:04:32.68M 2015-10-28T21:05:04.651Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.222 34.310 1499.6968 21:04:32.88M 2015-10-28T21:05:04.856Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.222 34.310 1499.6963 21:04:33.10M 2015-10-28T21:05:05.056Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.222 34.311 1499.6969 21:04:33.30M 2015-10-28T21:05:05.262Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.222 34.310 1499.6963 21:04:33.50M 2015-10-28T21:05:05.467Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.222 34.311 1499.6965 21:04:33.70M 2015-10-28T21:05:05.672Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.223 34.312 1499.6978 21:04:33.90M 2015-10-28T21:05:05.866Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.225 34.313 1499.6991 21:04:34.12M 2015-10-28T21:05:06.071Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.225 34.313 1499.7002 21:04:34.31M 2015-10-28T21:05:06.276Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.224 34.312 1499.6995 21:04:34.51M 2015-10-28T21:05:06.481Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.224 34.312 1499.6991 21:04:34.71M 2015-10-28T21:05:06.681Z|I-OCEAN7-304-XXXX| 25.86 12.972 40.224 34.312 1499.6992 21:04:34.91M 2015-10-28T21:05:06.886Z|I-OCEAN7-304-XXXX| 25.86 12.972 40.224 34.312 1499.7002 21:04:35.13M 2015-10-28T21:05:07.136Z|I-OCEAN7-304-XXXX| 25.87 12.972 40.229 34.317 1499.7064 21:04:35.33M 2015-10-28T21:05:07.291Z|I-OCEAN7-304-XXXX| 25.86 12.972 40.230 34.317 1499.7063 21:04:35.57M 2015-10-28T21:05:07.496Z|I-OCEAN7-304-XXXX| 25.86 12.972 40.230 34.318 1499.7069 21:04:35.73M 2015-10-28T21:05:07.696Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.230 34.318 1499.7081 21:04:35.93M 2015-10-28T21:05:07.901Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.231 34.318 1499.7090 21:04:36.14M 2015-10-28T21:05:08.106Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.231 34.318 1499.7091 21:04:36.34M 2015-10-28T21:05:08.306Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.231 34.318 1499.7096 21:04:36.54M 2015-10-28T21:05:08.527Z|I-OCEAN7-304-XXXX| 25.91 12.972 40.231 34.318 1499.7096 21:04:36.74M 2015-10-28T21:05:08.711Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.230 34.317 1499.7079 21:04:36.96M 2015-10-28T21:05:08.917Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.229 34.316 1499.7067 21:04:37.16M 2015-10-28T21:05:09.117Z|I-OCEAN7-304-XXXX| 25.92 12.972 40.228 34.316 1499.7052 21:04:37.36M 2015-10-28T21:05:09.321Z|I-OCEAN7-304-XXXX| 25.92 12.972 40.227 34.315 1499.7037 21:04:37.56M 2015-10-28T21:05:09.521Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.226 34.314 1499.7015 21:04:37.76M 2015-10-28T21:05:09.727Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.225 34.314 1499.6991 21:04:37.95M 2015-10-28T21:05:09.932Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.224 34.313 1499.6973 21:04:38.17M 2015-10-28T21:05:10.136Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.223 34.312 1499.6953 21:04:38.37M 2015-10-28T21:05:10.336Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.222 34.311 1499.6946 21:04:38.57M 2015-10-28T21:05:10.541Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.221 34.311 1499.6942 21:04:38.77M 2015-10-28T21:05:10.741Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.221 34.311 1499.6931 21:04:38.97M 2015-10-28T21:05:10.947Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.221 34.310 1499.6925 21:04:39.19M 2015-10-28T21:05:11.147Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.221 34.311 1499.6932 21:04:39.39M 2015-10-28T21:05:11.352Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.220 34.310 1499.6924 21:04:39.58M 2015-10-28T21:05:11.557Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.220 34.310 1499.6921 21:04:39.79M 2015-10-28T21:05:11.757Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.221 34.310 1499.6927 21:04:40.00M 2015-10-28T21:05:11.962Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.220 34.310 1499.6931 21:04:40.20M 2015-10-28T21:05:12.167Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.221 34.310 1499.6935 21:04:40.40M 2015-10-28T21:05:12.372Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.221 34.310 1499.6941 21:04:40.60M 2015-10-28T21:05:12.572Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.222 34.310 1499.6959 21:04:40.80M 2015-10-28T21:05:12.772Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.218 34.306 1499.6914 21:04:41.02M 2015-10-28T21:05:12.992Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.218 34.306 1499.6917 21:04:41.22M 2015-10-28T21:05:13.182Z|I-OCEAN7-304-XXXX| 25.88 12.972 40.217 34.305 1499.6913 21:04:41.43M 2015-10-28T21:05:13.382Z|I-OCEAN7-304-XXXX| 25.89 12.975 40.216 34.301 1499.6997 21:04:41.62M 2015-10-28T21:05:13.587Z|I-OCEAN7-304-XXXX| 25.89 12.976 40.216 34.300 1499.6997 21:04:41.81M 2015-10-28T21:05:13.787Z|I-OCEAN7-304-XXXX| 25.86 12.975 40.215 34.300 1499.6981 21:04:42.03M 2015-10-28T21:05:13.992Z|I-OCEAN7-304-XXXX| 25.88 12.975 40.219 34.303 1499.7023 21:04:42.23M 2015-10-28T21:05:14.192Z|I-OCEAN7-304-XXXX| 25.88 12.976 40.219 34.304 1499.7031 21:04:42.43M 2015-10-28T21:05:14.397Z|I-OCEAN7-304-XXXX| 25.88 12.976 40.220 34.304 1499.7036 21:04:42.63M 2015-10-28T21:05:14.602Z|I-OCEAN7-304-XXXX| 25.87 12.976 40.220 34.305 1499.7046 21:04:42.83M 2015-10-28T21:05:14.802Z|I-OCEAN7-304-XXXX| 25.87 12.976 40.220 34.304 1499.7047 21:04:43.05M 2015-10-28T21:05:15.007Z|I-OCEAN7-304-XXXX| 25.87 12.976 40.220 34.305 1499.7041 21:04:43.25M 2015-10-28T21:05:15.212Z|I-OCEAN7-304-XXXX| 25.86 12.975 40.221 34.306 1499.7034 21:04:43.45M 2015-10-28T21:05:15.417Z|I-OCEAN7-304-XXXX| 25.86 12.975 40.221 34.306 1499.7021 21:04:43.65M 2015-10-28T21:05:15.617Z|I-OCEAN7-304-XXXX| 25.90 12.974 40.216 34.302 1499.6964 21:04:43.85M 2015-10-28T21:05:15.817Z|I-OCEAN7-304-XXXX| 25.90 12.974 40.215 34.302 1499.6945 21:04:44.06M 2015-10-28T21:05:16.022Z|I-OCEAN7-304-XXXX| 25.89 12.973 40.215 34.302 1499.6926 21:04:44.26M 2015-10-28T21:05:16.222Z|I-OCEAN7-304-XXXX| 25.89 12.973 40.218 34.305 1499.6952 21:04:44.46M 2015-10-28T21:05:16.427Z|I-OCEAN7-304-XXXX| 25.88 12.972 40.218 34.305 1499.6948 21:04:44.66M 2015-10-28T21:05:16.632Z|I-OCEAN7-304-XXXX| 25.91 12.972 40.218 34.306 1499.6943 21:04:44.86M 2015-10-28T21:05:16.832Z|I-OCEAN7-304-XXXX| 25.91 12.972 40.217 34.305 1499.6935 21:04:45.08M 2015-10-28T21:05:17.032Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.217 34.304 1499.6927 21:04:45.28M 2015-10-28T21:05:17.237Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.213 34.301 1499.6891 21:04:45.47M 2015-10-28T21:05:17.462Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.212 34.300 1499.6881 21:04:45.68M 2015-10-28T21:05:17.647Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.214 34.302 1499.6901 21:04:45.89M 2015-10-28T21:05:17.852Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.211 34.299 1499.6868 21:04:46.10M 2015-10-28T21:05:18.052Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.213 34.301 1499.6886 21:04:46.29M 2015-10-28T21:05:18.257Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.213 34.301 1499.6890 21:04:46.49M 2015-10-28T21:05:18.457Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.214 34.302 1499.6913 21:04:46.69M 2015-10-28T21:05:18.662Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.215 34.303 1499.6930 21:04:46.89M 2015-10-28T21:05:18.867Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.216 34.303 1499.6942 21:04:47.11M 2015-10-28T21:05:19.067Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.217 34.304 1499.6951 21:04:47.31M 2015-10-28T21:05:19.267Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.217 34.304 1499.6942 21:04:47.51M 2015-10-28T21:05:19.472Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.217 34.304 1499.6940 21:04:47.70M 2015-10-28T21:05:19.677Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.216 34.304 1499.6925 21:04:47.91M 2015-10-28T21:05:19.882Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.216 34.304 1499.6924 21:04:48.12M 2015-10-28T21:05:20.082Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.215 34.303 1499.6918 21:04:48.32M 2015-10-28T21:05:20.287Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.215 34.303 1499.6914 21:04:48.52M 2015-10-28T21:05:20.487Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.215 34.303 1499.6912 21:04:48.72M 2015-10-28T21:05:20.687Z|I-OCEAN7-304-XXXX| 25.86 12.972 40.208 34.297 1499.6813 21:04:48.92M 2015-10-28T21:05:20.892Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.208 34.297 1499.6808 21:04:49.14M 2015-10-28T21:05:21.097Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.209 34.298 1499.6805 21:04:49.34M 2015-10-28T21:05:21.302Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.209 34.298 1499.6799 21:04:49.54M 2015-10-28T21:05:21.503Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.209 34.298 1499.6798 21:04:49.74M 2015-10-28T21:05:21.707Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.209 34.299 1499.6799 21:04:49.93M 2015-10-28T21:05:21.927Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.209 34.299 1499.6796 21:04:50.15M 2015-10-28T21:05:22.112Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.209 34.298 1499.6790 21:04:50.37M 2015-10-28T21:05:22.317Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.209 34.299 1499.6785 21:04:50.55M 2015-10-28T21:05:22.522Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.209 34.299 1499.6786 21:04:50.75M 2015-10-28T21:05:22.722Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.210 34.299 1499.6803 21:04:50.95M 2015-10-28T21:05:22.927Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.210 34.299 1499.6805 21:04:51.17M 2015-10-28T21:05:23.127Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.209 34.299 1499.6802 21:04:51.37M 2015-10-28T21:05:23.332Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.210 34.299 1499.6804 21:04:51.57M 2015-10-28T21:05:23.532Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.209 34.299 1499.6798 21:04:51.77M 2015-10-28T21:05:23.737Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.209 34.298 1499.6794 21:04:51.96M 2015-10-28T21:05:23.943Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.209 34.299 1499.6799 21:04:52.19M 2015-10-28T21:05:24.143Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.210 34.299 1499.6815 21:04:52.38M 2015-10-28T21:05:24.347Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.211 34.299 1499.6823 21:04:52.58M 2015-10-28T21:05:24.552Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.211 34.300 1499.6826 21:04:52.78M 2015-10-28T21:05:24.752Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.211 34.300 1499.6836 21:04:53.00M 2015-10-28T21:05:24.952Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.215 34.304 1499.6886 21:04:53.20M 2015-10-28T21:05:25.157Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.215 34.304 1499.6882 21:04:53.40M 2015-10-28T21:05:25.362Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.215 34.304 1499.6881 21:04:53.60M 2015-10-28T21:05:25.562Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.215 34.303 1499.6877 21:04:53.80M 2015-10-28T21:05:25.767Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.215 34.303 1499.6874 21:04:54.01M 2015-10-28T21:05:25.972Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.215 34.304 1499.6868 21:04:54.21M 2015-10-28T21:05:26.172Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.215 34.304 1499.6863 21:04:54.41M 2015-10-28T21:05:26.392Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.216 34.304 1499.6899 21:04:54.61M 2015-10-28T21:05:26.577Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.216 34.304 1499.6898 21:04:54.83M 2015-10-28T21:05:26.785Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.216 34.304 1499.6899 21:04:55.03M 2015-10-28T21:05:26.987Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.215 34.304 1499.6899 21:04:55.23M 2015-10-28T21:05:27.188Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.216 34.304 1499.6904 21:04:55.43M 2015-10-28T21:05:27.392Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.215 34.304 1499.6906 21:04:55.63M 2015-10-28T21:05:27.597Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.215 34.304 1499.6915 21:04:55.83M 2015-10-28T21:05:27.797Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.215 34.303 1499.6920 21:04:56.04M 2015-10-28T21:05:28.002Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.215 34.303 1499.6918 21:04:56.24M 2015-10-28T21:05:28.202Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.216 34.304 1499.6914 21:04:56.44M 2015-10-28T21:05:28.407Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.216 34.304 1499.6908 21:04:56.64M 2015-10-28T21:05:28.612Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.217 34.305 1499.6921 21:04:56.84M 2015-10-28T21:05:28.812Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.217 34.305 1499.6923 21:04:57.06M 2015-10-28T21:05:29.017Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.217 34.306 1499.6925 21:04:57.26M 2015-10-28T21:05:29.217Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.218 34.306 1499.6923 21:04:57.46M 2015-10-28T21:05:29.422Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.218 34.307 1499.6924 21:04:57.65M 2015-10-28T21:05:29.622Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.218 34.307 1499.6932 21:04:57.85M 2015-10-28T21:05:29.827Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.218 34.307 1499.6932 21:04:58.07M 2015-10-28T21:05:30.033Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.218 34.307 1499.6934 21:04:58.27M 2015-10-28T21:05:30.237Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.218 34.307 1499.6930 21:04:58.47M 2015-10-28T21:05:30.437Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.218 34.307 1499.6918 21:04:58.67M 2015-10-28T21:05:30.642Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.218 34.306 1499.6917 21:04:58.87M 2015-10-28T21:05:30.857Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.217 34.306 1499.6913 21:04:59.09M 2015-10-28T21:05:31.047Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.217 34.305 1499.6909 21:04:59.30M 2015-10-28T21:05:31.247Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.217 34.305 1499.6902 21:04:59.49M 2015-10-28T21:05:31.452Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.217 34.306 1499.6903 21:04:59.69M 2015-10-28T21:05:31.657Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.213 34.302 1499.6847 21:04:59.88M 2015-10-28T21:05:31.857Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.217 34.306 1499.6901 21:05:00.11M 2015-10-28T21:05:32.062Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.218 34.307 1499.6913 21:05:00.30M 2015-10-28T21:05:32.263Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.218 34.307 1499.6906 21:05:00.50M 2015-10-28T21:05:32.467Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.218 34.307 1499.6907 21:05:00.70M 2015-10-28T21:05:32.672Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.218 34.307 1499.6899 21:05:00.90M 2015-10-28T21:05:32.873Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.219 34.307 1499.6913 21:05:01.12M 2015-10-28T21:05:33.073Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.218 34.307 1499.6906 21:05:01.32M 2015-10-28T21:05:33.283Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.217 34.306 1499.6897 21:05:01.52M 2015-10-28T21:05:33.483Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.222 34.311 1499.6948 21:05:01.72M 2015-10-28T21:05:33.688Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.222 34.311 1499.6949 21:05:01.92M 2015-10-28T21:05:33.887Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.223 34.311 1499.6958 21:05:02.14M 2015-10-28T21:05:34.093Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.223 34.312 1499.6959 21:05:02.33M 2015-10-28T21:05:34.292Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.223 34.312 1499.6967 21:05:02.53M 2015-10-28T21:05:34.498Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.224 34.312 1499.6975 21:05:02.73M 2015-10-28T21:05:34.698Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.219 34.307 1499.6926 21:05:02.93M 2015-10-28T21:05:34.903Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.219 34.307 1499.6923 21:05:03.15M 2015-10-28T21:05:35.103Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.213 34.301 1499.6860 21:05:03.35M 2015-10-28T21:05:35.328Z|I-OCEAN7-304-XXXX| 25.86 12.972 40.216 34.304 1499.6913 21:05:03.54M 2015-10-28T21:05:35.513Z|I-OCEAN7-304-XXXX| 25.86 12.972 40.217 34.305 1499.6920 21:05:03.76M 2015-10-28T21:05:35.713Z|I-OCEAN7-304-XXXX| 25.86 12.972 40.217 34.305 1499.6925 21:05:03.94M 2015-10-28T21:05:35.918Z|I-OCEAN7-304-XXXX| 25.87 12.972 40.218 34.306 1499.6937 21:05:04.16M 2015-10-28T21:05:36.118Z|I-OCEAN7-304-XXXX| 25.86 12.972 40.214 34.302 1499.6888 21:05:04.36M 2015-10-28T21:05:36.328Z|I-OCEAN7-304-XXXX| 25.86 12.972 40.213 34.300 1499.6879 21:05:04.56M 2015-10-28T21:05:36.528Z|I-OCEAN7-304-XXXX| 25.89 12.972 40.212 34.299 1499.6874 21:05:04.76M 2015-10-28T21:05:36.728Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.212 34.300 1499.6888 21:05:04.96M 2015-10-28T21:05:36.933Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.212 34.300 1499.6896 21:05:05.18M 2015-10-28T21:05:37.142Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.213 34.301 1499.6904 21:05:05.38M 2015-10-28T21:05:37.338Z|I-OCEAN7-304-XXXX| 25.93 12.973 40.213 34.301 1499.6908 21:05:05.58M 2015-10-28T21:05:37.543Z|I-OCEAN7-304-XXXX| 25.93 12.973 40.214 34.301 1499.6910 21:05:05.77M 2015-10-28T21:05:37.743Z|I-OCEAN7-304-XXXX| 25.93 12.973 40.214 34.301 1499.6912 21:05:06.98M 2015-10-28T21:05:37.948Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.214 34.302 1499.6912 21:05:06.19M 2015-10-28T21:05:38.153Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.214 34.302 1499.6899 21:05:06.39M 2015-10-28T21:05:38.353Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.214 34.302 1499.6888 21:05:06.59M 2015-10-28T21:05:38.558Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.214 34.303 1499.6879 21:05:06.79M 2015-10-28T21:05:38.763Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.214 34.303 1499.6877 21:05:07.01M 2015-10-28T21:05:38.963Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.214 34.303 1499.6887 21:05:07.21M 2015-10-28T21:05:39.163Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.214 34.303 1499.6884 21:05:07.41M 2015-10-28T21:05:39.368Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.214 34.302 1499.6885 21:05:07.60M 2015-10-28T21:05:39.573Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.214 34.302 1499.6881 21:05:07.80M 2015-10-28T21:05:39.793Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.214 34.302 1499.6890 21:05:08.02M 2015-10-28T21:05:39.978Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.214 34.302 1499.6887 21:05:08.24M 2015-10-28T21:05:40.195Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.213 34.302 1499.6873 21:05:08.42M 2015-10-28T21:05:40.383Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.213 34.302 1499.6866 21:05:08.62M 2015-10-28T21:05:40.588Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.214 34.302 1499.6871 21:05:08.82M 2015-10-28T21:05:40.793Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.214 34.302 1499.6874 21:05:09.04M 2015-10-28T21:05:40.993Z|I-OCEAN7-304-XXXX| 25.87 12.972 40.214 34.302 1499.6890 21:05:09.24M 2015-10-28T21:05:41.198Z|I-OCEAN7-304-XXXX| 25.87 12.972 40.215 34.303 1499.6901 21:05:09.44M 2015-10-28T21:05:41.403Z|I-OCEAN7-304-XXXX| 25.87 12.972 40.215 34.302 1499.6909 21:05:09.63M 2015-10-28T21:05:41.598Z|I-OCEAN7-304-XXXX| 25.87 12.973 40.215 34.302 1499.6910 21:05:09.84M 2015-10-28T21:05:41.808Z|I-OCEAN7-304-XXXX| 25.87 12.973 40.215 34.302 1499.6917 21:05:10.05M 2015-10-28T21:05:42.008Z|I-OCEAN7-304-XXXX| 25.87 12.972 40.215 34.303 1499.6914 21:05:10.25M 2015-10-28T21:05:42.213Z|I-OCEAN7-304-XXXX| 25.87 12.972 40.216 34.304 1499.6919 21:05:10.45M 2015-10-28T21:05:42.418Z|I-OCEAN7-304-XXXX| 25.89 12.972 40.216 34.304 1499.6919 21:05:10.65M 2015-10-28T21:05:42.663Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.216 34.304 1499.6904 21:05:10.85M 2015-10-28T21:05:42.818Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.215 34.304 1499.6891 21:05:11.11M 2015-10-28T21:05:43.023Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.215 34.304 1499.6893 21:05:11.27M 2015-10-28T21:05:43.223Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.216 34.304 1499.6908 21:05:11.47M 2015-10-28T21:05:43.433Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.216 34.304 1499.6914 21:05:11.66M 2015-10-28T21:05:43.633Z|I-OCEAN7-304-XXXX| 25.87 12.972 40.217 34.305 1499.6924 21:05:11.87M 2015-10-28T21:05:43.838Z|I-OCEAN7-304-XXXX| 25.87 12.972 40.218 34.305 1499.6930 21:05:12.08M 2015-10-28T21:05:44.043Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.218 34.307 1499.6921 21:05:12.28M 2015-10-28T21:05:44.258Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.219 34.307 1499.6919 21:05:12.48M 2015-10-28T21:05:44.443Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.219 34.308 1499.6915 21:05:12.70M 2015-10-28T21:05:44.648Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.220 34.309 1499.6920 21:05:12.88M 2015-10-28T21:05:44.853Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.220 34.309 1499.6920 21:05:13.10M 2015-10-28T21:05:45.053Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.220 34.309 1499.6926 21:05:13.30M 2015-10-28T21:05:45.258Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.220 34.309 1499.6932 21:05:13.50M 2015-10-28T21:05:45.458Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.221 34.309 1499.6942 21:05:13.70M 2015-10-28T21:05:45.663Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.222 34.310 1499.6962 21:05:13.89M 2015-10-28T21:05:45.868Z|I-OCEAN7-304-XXXX| 25.84 12.972 40.223 34.311 1499.6974 21:05:14.11M 2015-10-28T21:05:46.068Z|I-OCEAN7-304-XXXX| 25.86 12.972 40.223 34.311 1499.6989 21:05:14.31M 2015-10-28T21:05:46.273Z|I-OCEAN7-304-XXXX| 25.86 12.972 40.223 34.311 1499.6987 21:05:14.51M 2015-10-28T21:05:46.478Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.224 34.312 1499.6986 21:05:14.71M 2015-10-28T21:05:46.678Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.224 34.312 1499.6982 21:05:14.91M 2015-10-28T21:05:46.883Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.224 34.312 1499.6979 21:05:15.13M 2015-10-28T21:05:47.088Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.224 34.312 1499.6989 21:05:15.33M 2015-10-28T21:05:47.288Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.224 34.312 1499.6990 21:05:15.53M 2015-10-28T21:05:47.493Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.225 34.313 1499.6985 21:05:15.73M 2015-10-28T21:05:47.693Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.225 34.313 1499.6997 21:05:15.92M 2015-10-28T21:05:47.893Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.225 34.313 1499.7003 21:05:16.14M 2015-10-28T21:05:48.103Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.225 34.313 1499.7000 21:05:16.34M 2015-10-28T21:05:48.303Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.224 34.313 1499.6993 21:05:16.54M 2015-10-28T21:05:48.508Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.224 34.312 1499.6991 21:05:16.74M 2015-10-28T21:05:48.728Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.224 34.313 1499.6990 21:05:16.94M 2015-10-28T21:05:48.913Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.224 34.313 1499.6985 21:05:17.17M 2015-10-28T21:05:49.113Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.224 34.313 1499.6976 21:05:17.36M 2015-10-28T21:05:49.318Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.228 34.316 1499.7015 21:05:17.55M 2015-10-28T21:05:49.523Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.228 34.317 1499.7021 21:05:17.76M 2015-10-28T21:05:49.723Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.228 34.317 1499.7028 21:05:17.95M 2015-10-28T21:05:49.928Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.229 34.317 1499.7037 21:05:18.17M 2015-10-28T21:05:50.133Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.229 34.317 1499.7045 21:05:18.37M 2015-10-28T21:05:50.333Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.228 34.316 1499.7051 21:05:18.57M 2015-10-28T21:05:50.538Z|I-OCEAN7-304-XXXX| 25.91 12.972 40.228 34.315 1499.7048 21:05:18.77M 2015-10-28T21:05:50.738Z|I-OCEAN7-304-XXXX| 25.91 12.972 40.228 34.315 1499.7046 21:05:18.97M 2015-10-28T21:05:50.951Z|I-OCEAN7-304-XXXX| 25.88 12.972 40.227 34.314 1499.7029 21:05:19.19M 2015-10-28T21:05:51.148Z|I-OCEAN7-304-XXXX| 25.89 12.972 40.226 34.314 1499.7024 21:05:19.38M 2015-10-28T21:05:51.348Z|I-OCEAN7-304-XXXX| 25.86 12.972 40.225 34.313 1499.7007 21:05:19.59M 2015-10-28T21:05:51.553Z|I-OCEAN7-304-XXXX| 25.89 12.972 40.224 34.312 1499.7002 21:05:19.79M 2015-10-28T21:05:51.753Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.224 34.311 1499.6990 21:05:20.00M 2015-10-28T21:05:51.958Z|I-OCEAN7-304-XXXX| 25.87 12.972 40.223 34.311 1499.6984 21:05:20.20M 2015-10-28T21:05:52.158Z|I-OCEAN7-304-XXXX| 25.84 12.972 40.222 34.310 1499.6970 21:05:20.40M 2015-10-28T21:05:52.363Z|I-OCEAN7-304-XXXX| 25.84 12.972 40.221 34.309 1499.6967 21:05:20.60M 2015-10-28T21:05:52.563Z|I-OCEAN7-304-XXXX| 25.84 12.972 40.221 34.308 1499.6958 21:05:20.80M 2015-10-28T21:05:52.819Z|I-OCEAN7-304-XXXX| 25.83 12.972 40.221 34.308 1499.6957 21:05:21.02M 2015-10-28T21:05:52.974Z|I-OCEAN7-304-XXXX| 25.78 12.972 40.220 34.308 1499.6940 21:05:21.26M 2015-10-28T21:05:53.193Z|I-OCEAN7-304-XXXX| 25.81 12.972 40.220 34.308 1499.6941 21:05:21.42M 2015-10-28T21:05:53.382Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.220 34.308 1499.6925 21:05:21.63M 2015-10-28T21:05:53.583Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.220 34.308 1499.6924 21:05:21.81M 2015-10-28T21:05:53.788Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.219 34.308 1499.6913 21:05:22.03M 2015-10-28T21:05:53.988Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.219 34.307 1499.6901 21:05:22.23M 2015-10-28T21:05:54.188Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.219 34.308 1499.6904 21:05:22.43M 2015-10-28T21:05:54.393Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.219 34.307 1499.6912 21:05:22.63M 2015-10-28T21:05:54.604Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.219 34.309 1499.6892 21:05:22.83M 2015-10-28T21:05:54.803Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.219 34.309 1499.6895 21:05:23.05M 2015-10-28T21:05:55.003Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.219 34.308 1499.6882 21:05:23.25M 2015-10-28T21:05:55.203Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.221 34.311 1499.6919 21:05:23.44M 2015-10-28T21:05:55.408Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.223 34.312 1499.6941 21:05:23.64M 2015-10-28T21:05:55.614Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.224 34.313 1499.6956 21:05:23.85M 2015-10-28T21:05:55.814Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.224 34.313 1499.6976 21:05:24.06M 2015-10-28T21:05:56.019Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.225 34.314 1499.6974 21:05:24.26M 2015-10-28T21:05:56.218Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.226 34.315 1499.6980 21:05:24.46M 2015-10-28T21:05:56.423Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.226 34.316 1499.6991 21:05:24.66M 2015-10-28T21:05:56.628Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.228 34.317 1499.7008 21:05:24.86M 2015-10-28T21:05:56.829Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.228 34.317 1499.7017 21:05:25.08M 2015-10-28T21:05:57.034Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.228 34.317 1499.7018 21:05:25.28M 2015-10-28T21:05:57.239Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.227 34.316 1499.7009 21:05:25.48M 2015-10-28T21:05:57.438Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.227 34.316 1499.7009 21:05:25.68M 2015-10-28T21:05:57.659Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.227 34.316 1499.7007 21:05:25.87M 2015-10-28T21:05:57.894Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.227 34.316 1499.7006 21:05:26.11M 2015-10-28T21:05:58.049Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.227 34.316 1499.7004 21:05:26.34M 2015-10-28T21:05:58.254Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.227 34.316 1499.7002 21:05:26.49M 2015-10-28T21:05:58.454Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.227 34.316 1499.6998 21:05:26.69M 2015-10-28T21:05:58.654Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.226 34.315 1499.6993 21:05:26.89M 2015-10-28T21:05:58.864Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.227 34.316 1499.6992 21:05:27.11M 2015-10-28T21:05:59.064Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.227 34.317 1499.6990 21:05:27.31M 2015-10-28T21:05:59.264Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.227 34.317 1499.7006 21:05:27.51M 2015-10-28T21:05:59.469Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.228 34.317 1499.7013 21:05:27.70M 2015-10-28T21:05:59.674Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.228 34.316 1499.7010 21:05:27.90M 2015-10-28T21:05:59.879Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.228 34.317 1499.7002 21:05:28.12M