2015-10-28T21:04:00.088Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.221 34.310 1499.6949 21:03:28.33M 2015-10-28T21:04:00.294Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.222 34.311 1499.6962 21:03:28.52M 2015-10-28T21:04:00.493Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.218 34.307 1499.6927 21:03:28.72M 2015-10-28T21:04:00.698Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.217 34.306 1499.6908 21:03:28.92M 2015-10-28T21:04:00.898Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.213 34.302 1499.6862 21:03:29.14M 2015-10-28T21:04:01.104Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.213 34.303 1499.6859 21:03:29.34M 2015-10-28T21:04:01.304Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.220 34.309 1499.6935 21:03:29.54M 2015-10-28T21:04:01.529Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.221 34.310 1499.6948 21:03:29.74M 2015-10-28T21:04:01.714Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.223 34.312 1499.6964 21:03:29.95M 2015-10-28T21:04:01.918Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.223 34.312 1499.6964 21:03:30.16M 2015-10-28T21:04:02.119Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.223 34.312 1499.6953 21:03:30.36M 2015-10-28T21:04:02.324Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.222 34.311 1499.6947 21:03:30.55M 2015-10-28T21:04:02.524Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.221 34.310 1499.6942 21:03:30.76M 2015-10-28T21:04:02.729Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.220 34.309 1499.6936 21:03:30.95M 2015-10-28T21:04:02.929Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.219 34.308 1499.6926 21:03:31.17M 2015-10-28T21:04:03.134Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.220 34.309 1499.6923 21:03:31.37M 2015-10-28T21:04:03.339Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.220 34.309 1499.6918 21:03:31.57M 2015-10-28T21:04:03.539Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.228 34.317 1499.7002 21:03:31.77M 2015-10-28T21:04:03.744Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.228 34.317 1499.7013 21:03:31.97M 2015-10-28T21:04:03.944Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.222 34.311 1499.6943 21:03:32.19M 2015-10-28T21:04:04.149Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.221 34.310 1499.6937 21:03:32.38M 2015-10-28T21:04:04.354Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.220 34.309 1499.6921 21:03:32.59M 2015-10-28T21:04:04.554Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.219 34.308 1499.6918 21:03:32.79M 2015-10-28T21:04:04.759Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.219 34.308 1499.6907 21:03:33.00M 2015-10-28T21:04:04.964Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.219 34.308 1499.6901 21:03:33.20M 2015-10-28T21:04:05.164Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.218 34.307 1499.6897 21:03:33.40M 2015-10-28T21:04:05.364Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.217 34.307 1499.6886 21:03:33.60M 2015-10-28T21:04:05.569Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.217 34.307 1499.6887 21:03:33.79M 2015-10-28T21:04:05.770Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.218 34.308 1499.6886 21:03:34.01M 2015-10-28T21:04:05.994Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.219 34.309 1499.6888 21:03:34.21M 2015-10-28T21:04:06.179Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.217 34.306 1499.6887 21:03:34.43M 2015-10-28T21:04:06.384Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.216 34.305 1499.6890 21:03:34.61M 2015-10-28T21:04:06.584Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.216 34.305 1499.6890 21:03:34.81M 2015-10-28T21:04:06.789Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.215 34.304 1499.6887 21:03:35.03M 2015-10-28T21:04:06.994Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.220 34.309 1499.6957 21:03:35.23M 2015-10-28T21:04:07.194Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.221 34.310 1499.6971 21:03:35.43M 2015-10-28T21:04:07.399Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.222 34.310 1499.6980 21:03:35.63M 2015-10-28T21:04:07.599Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.223 34.310 1499.6996 21:03:35.83M 2015-10-28T21:04:07.804Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.224 34.312 1499.7004 21:03:36.05M 2015-10-28T21:04:08.004Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.222 34.310 1499.6976 21:03:36.25M 2015-10-28T21:04:08.216Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.221 34.310 1499.6975 21:03:36.44M 2015-10-28T21:04:08.414Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.222 34.310 1499.6975 21:03:36.64M 2015-10-28T21:04:08.614Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.223 34.311 1499.6982 21:03:36.84M 2015-10-28T21:04:08.819Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.226 34.314 1499.7026 21:03:37.06M 2015-10-28T21:04:09.019Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.227 34.315 1499.7028 21:03:37.26M 2015-10-28T21:04:09.224Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.227 34.315 1499.7034 21:03:37.46M 2015-10-28T21:04:09.429Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.227 34.315 1499.7030 21:03:37.66M 2015-10-28T21:04:09.629Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.226 34.314 1499.7028 21:03:37.86M 2015-10-28T21:04:09.834Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.225 34.314 1499.7014 21:03:38.08M 2015-10-28T21:04:10.039Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.219 34.308 1499.6945 21:03:38.28M 2015-10-28T21:04:10.239Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.218 34.307 1499.6929 21:03:38.47M 2015-10-28T21:04:10.459Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.217 34.306 1499.6923 21:03:38.67M 2015-10-28T21:04:10.644Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.217 34.306 1499.6920 21:03:38.89M 2015-10-28T21:04:10.849Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.217 34.306 1499.6913 21:03:39.09M 2015-10-28T21:04:11.054Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.214 34.303 1499.6891 21:03:39.29M 2015-10-28T21:04:11.254Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.214 34.302 1499.6880 21:03:39.49M 2015-10-28T21:04:11.459Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.213 34.302 1499.6875 21:03:39.69M 2015-10-28T21:04:11.659Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.213 34.301 1499.6869 21:03:39.89M 2015-10-28T21:04:11.864Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.213 34.302 1499.6870 21:03:40.11M 2015-10-28T21:04:12.069Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.213 34.302 1499.6862 21:03:40.30M 2015-10-28T21:04:12.296Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.219 34.308 1499.6924 21:03:40.50M 2015-10-28T21:04:12.474Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.220 34.308 1499.6938 21:03:40.70M 2015-10-28T21:04:12.679Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.219 34.308 1499.6935 21:03:40.90M 2015-10-28T21:04:12.879Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.218 34.307 1499.6918 21:03:41.12M 2015-10-28T21:04:13.084Z|I-OCEAN7-304-XXXX| 25.87 12.972 40.217 34.305 1499.6910 21:03:41.32M 2015-10-28T21:04:13.284Z|I-OCEAN7-304-XXXX| 25.86 12.972 40.219 34.307 1499.6941 21:03:41.52M 2015-10-28T21:04:13.489Z|I-OCEAN7-304-XXXX| 25.86 12.972 40.220 34.307 1499.6959 21:03:41.72M 2015-10-28T21:04:13.694Z|I-OCEAN7-304-XXXX| 25.86 12.972 40.221 34.309 1499.6976 21:03:41.92M 2015-10-28T21:04:13.894Z|I-OCEAN7-304-XXXX| 25.87 12.972 40.223 34.310 1499.6995 21:03:42.14M 2015-10-28T21:04:14.099Z|I-OCEAN7-304-XXXX| 25.87 12.972 40.223 34.311 1499.7001 21:03:42.34M 2015-10-28T21:04:14.304Z|I-OCEAN7-304-XXXX| 25.87 12.972 40.224 34.312 1499.7009 21:03:42.53M 2015-10-28T21:04:14.504Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.227 34.314 1499.7029 21:03:42.73M 2015-10-28T21:04:14.709Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.229 34.316 1499.7062 21:03:42.93M 2015-10-28T21:04:14.924Z|I-OCEAN7-304-XXXX| 25.84 12.972 40.230 34.317 1499.7073 21:03:43.15M 2015-10-28T21:04:15.114Z|I-OCEAN7-304-XXXX| 25.84 12.972 40.230 34.317 1499.7074 21:03:43.37M 2015-10-28T21:04:15.319Z|I-OCEAN7-304-XXXX| 25.88 12.972 40.231 34.318 1499.7086 21:03:43.55M 2015-10-28T21:04:15.519Z|I-OCEAN7-304-XXXX| 25.88 12.972 40.230 34.317 1499.7074 21:03:43.75M 2015-10-28T21:04:15.724Z|I-OCEAN7-304-XXXX| 25.88 12.972 40.230 34.317 1499.7067 21:03:43.95M 2015-10-28T21:04:15.924Z|I-OCEAN7-304-XXXX| 25.88 12.972 40.228 34.316 1499.7051 21:03:44.17M 2015-10-28T21:04:16.129Z|I-OCEAN7-304-XXXX| 25.86 12.972 40.227 34.314 1499.7028 21:03:44.37M 2015-10-28T21:04:16.374Z|I-OCEAN7-304-XXXX| 25.89 12.972 40.226 34.313 1499.7015 21:03:44.57M 2015-10-28T21:04:16.534Z|I-OCEAN7-304-XXXX| 25.89 12.972 40.216 34.305 1499.6912 21:03:44.81M 2015-10-28T21:04:16.739Z|I-OCEAN7-304-XXXX| 25.89 12.972 40.216 34.304 1499.6908 21:03:44.96M 2015-10-28T21:04:16.944Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.224 34.312 1499.6996 21:03:45.18M 2015-10-28T21:04:17.144Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.226 34.314 1499.7024 21:03:45.38M 2015-10-28T21:04:17.349Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.226 34.314 1499.7017 21:03:45.58M 2015-10-28T21:04:17.549Z|I-OCEAN7-304-XXXX| 25.89 12.972 40.225 34.313 1499.7007 21:03:45.78M 2015-10-28T21:04:17.754Z|I-OCEAN7-304-XXXX| 25.92 12.972 40.224 34.312 1499.7004 21:03:46.00M 2015-10-28T21:04:17.954Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.223 34.311 1499.6995 21:03:46.20M 2015-10-28T21:04:18.159Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.226 34.313 1499.7020 21:03:46.40M 2015-10-28T21:04:18.364Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.222 34.310 1499.6989 21:03:46.60M 2015-10-28T21:04:18.564Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.221 34.309 1499.6984 21:03:46.79M 2015-10-28T21:04:18.769Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.221 34.309 1499.6987 21:03:47.01M 2015-10-28T21:04:18.976Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.220 34.308 1499.6978 21:03:47.21M 2015-10-28T21:04:19.174Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.220 34.307 1499.6973 21:03:47.41M 2015-10-28T21:04:19.394Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.219 34.307 1499.6953 21:03:47.61M 2015-10-28T21:04:19.579Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.217 34.306 1499.6931 21:03:47.83M 2015-10-28T21:04:19.784Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.216 34.304 1499.6910 21:03:48.03M 2015-10-28T21:04:19.984Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.217 34.305 1499.6923 21:03:48.23M 2015-10-28T21:04:20.189Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.217 34.305 1499.6919 21:03:48.42M 2015-10-28T21:04:20.394Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.217 34.305 1499.6907 21:03:48.62M 2015-10-28T21:04:20.594Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.217 34.306 1499.6901 21:03:48.82M 2015-10-28T21:04:20.799Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.217 34.306 1499.6903 21:03:49.04M 2015-10-28T21:04:20.999Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.218 34.307 1499.6896 21:03:49.24M 2015-10-28T21:04:21.204Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.219 34.308 1499.6921 21:03:49.44M 2015-10-28T21:04:21.404Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.220 34.309 1499.6946 21:03:49.64M 2015-10-28T21:04:21.609Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.220 34.309 1499.6942 21:03:49.84M 2015-10-28T21:04:21.816Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.220 34.310 1499.6936 21:03:50.06M 2015-10-28T21:04:22.014Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.221 34.310 1499.6929 21:03:50.26M 2015-10-28T21:04:22.219Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.221 34.311 1499.6929 21:03:50.45M 2015-10-28T21:04:22.420Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.222 34.311 1499.6927 21:03:50.65M 2015-10-28T21:04:22.624Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.222 34.312 1499.6945 21:03:50.85M 2015-10-28T21:04:22.830Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.222 34.311 1499.6954 21:03:51.07M 2015-10-28T21:04:23.030Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.227 34.316 1499.7014 21:03:51.27M 2015-10-28T21:04:23.234Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.227 34.315 1499.7018 21:03:51.47M 2015-10-28T21:04:23.439Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.227 34.315 1499.7025 21:03:51.67M 2015-10-28T21:04:23.639Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.220 34.308 1499.6942 21:03:51.87M 2015-10-28T21:04:23.860Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.219 34.307 1499.6937 21:03:52.09M 2015-10-28T21:04:24.050Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.218 34.307 1499.6931 21:03:52.30M 2015-10-28T21:04:24.250Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.218 34.306 1499.6924 21:03:52.49M 2015-10-28T21:04:24.454Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.217 34.306 1499.6912 21:03:52.68M 2015-10-28T21:04:24.655Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.216 34.305 1499.6912 21:03:52.88M 2015-10-28T21:04:24.860Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.216 34.305 1499.6896 21:03:53.10M 2015-10-28T21:04:25.064Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.216 34.305 1499.6880 21:03:53.30M 2015-10-28T21:04:25.265Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.216 34.306 1499.6873 21:03:53.50M 2015-10-28T21:04:25.470Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.217 34.307 1499.6871 21:03:53.70M 2015-10-28T21:04:25.670Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.218 34.308 1499.6875 21:03:53.90M 2015-10-28T21:04:25.875Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.218 34.308 1499.6887 21:03:54.12M 2015-10-28T21:04:26.075Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.219 34.309 1499.6891 21:03:54.32M 2015-10-28T21:04:26.280Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.220 34.310 1499.6890 21:03:54.51M 2015-10-28T21:04:26.530Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.220 34.310 1499.6899 21:03:54.71M 2015-10-28T21:04:26.685Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.220 34.311 1499.6902 21:03:54.96M 2015-10-28T21:04:26.890Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.220 34.310 1499.6901 21:03:55.13M 2015-10-28T21:04:27.090Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.220 34.310 1499.6901 21:03:55.33M 2015-10-28T21:04:27.295Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.221 34.311 1499.6901 21:03:55.53M 2015-10-28T21:04:27.500Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.221 34.311 1499.6909 21:03:55.73M 2015-10-28T21:04:27.700Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.221 34.311 1499.6910 21:03:55.93M 2015-10-28T21:04:27.900Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.222 34.312 1499.6919 21:03:56.15M 2015-10-28T21:04:28.105Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.222 34.312 1499.6924 21:03:56.34M 2015-10-28T21:04:28.330Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.222 34.312 1499.6938 21:03:56.54M 2015-10-28T21:04:28.515Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.223 34.312 1499.6954 21:03:56.76M 2015-10-28T21:04:28.715Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.223 34.311 1499.6984 21:03:56.94M 2015-10-28T21:04:28.920Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.223 34.311 1499.6984 21:03:57.16M 2015-10-28T21:04:29.125Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.227 34.315 1499.7035 21:03:57.36M 2015-10-28T21:04:29.325Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.227 34.315 1499.7037 21:03:57.56M 2015-10-28T21:04:29.530Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.230 34.318 1499.7064 21:03:57.76M 2015-10-28T21:04:29.730Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.226 34.314 1499.7017 21:03:57.96M 2015-10-28T21:04:29.935Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.225 34.314 1499.7007 21:03:58.18M 2015-10-28T21:04:30.140Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.225 34.313 1499.7001 21:03:58.38M 2015-10-28T21:04:30.340Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.224 34.312 1499.7003 21:03:58.57M 2015-10-28T21:04:30.545Z|I-OCEAN7-304-XXXX| 25.92 12.972 40.223 34.311 1499.6995 21:03:58.77M 2015-10-28T21:04:30.745Z|I-OCEAN7-304-XXXX| 25.92 12.972 40.223 34.311 1499.6986 21:03:58.97M 2015-10-28T21:04:30.950Z|I-OCEAN7-304-XXXX| 25.92 12.972 40.222 34.310 1499.6982 21:03:59.19M 2015-10-28T21:04:31.150Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.222 34.309 1499.6991 21:03:59.39M 2015-10-28T21:04:31.355Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.222 34.309 1499.6997 21:03:59.59M 2015-10-28T21:04:31.605Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.222 34.309 1499.7001 21:03:59.79M 2015-10-28T21:04:31.760Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.222 34.310 1499.7008 21:04:00.05M 2015-10-28T21:04:31.965Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.223 34.310 1499.7010 21:04:00.21M 2015-10-28T21:04:32.165Z|I-OCEAN7-304-XXXX| 25.92 12.973 40.223 34.310 1499.7017 21:04:00.41M 2015-10-28T21:04:32.370Z|I-OCEAN7-304-XXXX| 26.00 12.973 40.224 34.310 1499.7034 21:04:00.60M 2015-10-28T21:04:32.575Z|I-OCEAN7-304-XXXX| 25.97 12.973 40.224 34.311 1499.7034 21:04:00.80M 2015-10-28T21:04:32.795Z|I-OCEAN7-304-XXXX| 25.91 12.973 40.224 34.311 1499.7029 21:04:01.02M 2015-10-28T21:04:32.975Z|I-OCEAN7-304-XXXX| 25.94 12.973 40.224 34.311 1499.7037 21:04:01.24M 2015-10-28T21:04:33.180Z|I-OCEAN7-304-XXXX| 25.95 12.973 40.225 34.311 1499.7042 21:04:01.42M 2015-10-28T21:04:33.385Z|I-OCEAN7-304-XXXX| 25.95 12.973 40.225 34.312 1499.7039 21:04:01.62M 2015-10-28T21:04:33.590Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.225 34.312 1499.7034 21:04:01.81M 2015-10-28T21:04:33.790Z|I-OCEAN7-304-XXXX| 25.89 12.972 40.226 34.313 1499.7029 21:04:02.04M 2015-10-28T21:04:33.995Z|I-OCEAN7-304-XXXX| 25.89 12.972 40.226 34.313 1499.7028 21:04:02.23M 2015-10-28T21:04:34.195Z|I-OCEAN7-304-XXXX| 25.89 12.972 40.226 34.313 1499.7026 21:04:02.43M 2015-10-28T21:04:34.400Z|I-OCEAN7-304-XXXX| 25.89 12.972 40.226 34.313 1499.7030 21:04:02.63M 2015-10-28T21:04:34.605Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.221 34.308 1499.6978 21:04:02.83M 2015-10-28T21:04:34.805Z|I-OCEAN7-304-XXXX| 25.89 12.972 40.222 34.309 1499.6986 21:04:03.05M 2015-10-28T21:04:35.010Z|I-OCEAN7-304-XXXX| 25.88 12.972 40.223 34.310 1499.6990 21:04:03.25M 2015-10-28T21:04:35.215Z|I-OCEAN7-304-XXXX| 25.88 12.972 40.223 34.310 1499.7000 21:04:03.45M 2015-10-28T21:04:35.415Z|I-OCEAN7-304-XXXX| 25.86 12.973 40.224 34.311 1499.7010 21:04:03.65M 2015-10-28T21:04:35.620Z|I-OCEAN7-304-XXXX| 25.84 12.973 40.224 34.311 1499.7014 21:04:03.85M 2015-10-28T21:04:35.820Z|I-OCEAN7-304-XXXX| 25.89 12.973 40.225 34.312 1499.7028 21:04:04.07M 2015-10-28T21:04:36.025Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.226 34.313 1499.7037 21:04:04.26M 2015-10-28T21:04:36.225Z|I-OCEAN7-304-XXXX| 25.88 12.972 40.227 34.314 1499.7037 21:04:04.46M 2015-10-28T21:04:36.430Z|I-OCEAN7-304-XXXX| 25.88 12.972 40.227 34.314 1499.7039 21:04:04.66M 2015-10-28T21:04:36.680Z|I-OCEAN7-304-XXXX| 25.89 12.972 40.228 34.315 1499.7048 21:04:04.86M 2015-10-28T21:04:36.835Z|I-OCEAN7-304-XXXX| 25.89 12.972 40.228 34.315 1499.7056 21:04:05.13M 2015-10-28T21:04:37.040Z|I-OCEAN7-304-XXXX| 25.89 12.972 40.227 34.314 1499.7037 21:04:05.28M 2015-10-28T21:04:37.260Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.217 34.305 1499.6913 21:04:05.48M 2015-10-28T21:04:37.445Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.215 34.304 1499.6895 21:04:05.69M 2015-10-28T21:04:37.650Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.214 34.303 1499.6879 21:04:05.88M 2015-10-28T21:04:37.850Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.216 34.305 1499.6891 21:04:06.10M 2015-10-28T21:04:38.055Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.217 34.305 1499.6892 21:04:06.30M 2015-10-28T21:04:38.255Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.217 34.306 1499.6898 21:04:06.49M 2015-10-28T21:04:38.460Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.218 34.307 1499.6903 21:04:06.69M 2015-10-28T21:04:38.665Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.219 34.308 1499.6914 21:04:06.89M 2015-10-28T21:04:38.865Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.220 34.309 1499.6927 21:04:07.11M 2015-10-28T21:04:39.070Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.221 34.310 1499.6945 21:04:07.31M 2015-10-28T21:04:39.275Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.222 34.311 1499.6952 21:04:07.51M 2015-10-28T21:04:39.475Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.221 34.310 1499.6945 21:04:07.71M 2015-10-28T21:04:39.680Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.223 34.312 1499.6982 21:04:07.91M 2015-10-28T21:04:39.885Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.223 34.311 1499.6974 21:04:08.13M 2015-10-28T21:04:40.085Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.223 34.312 1499.6986 21:04:08.33M 2015-10-28T21:04:40.290Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.223 34.311 1499.6991 21:04:08.53M 2015-10-28T21:04:40.490Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.223 34.311 1499.6990 21:04:08.72M 2015-10-28T21:04:40.695Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.222 34.310 1499.6981 21:04:08.92M 2015-10-28T21:04:40.900Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.222 34.311 1499.6968 21:04:09.14M 2015-10-28T21:04:41.100Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.227 34.315 1499.7019 21:04:09.34M 2015-10-28T21:04:41.305Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.226 34.315 1499.7014 21:04:09.54M 2015-10-28T21:04:41.505Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.227 34.316 1499.7021 21:04:09.74M 2015-10-28T21:04:41.725Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.227 34.316 1499.7015 21:04:09.94M 2015-10-28T21:04:41.910Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.228 34.316 1499.7014 21:04:10.17M 2015-10-28T21:04:42.115Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.228 34.317 1499.7008 21:04:10.35M 2015-10-28T21:04:42.320Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.228 34.316 1499.7015 21:04:10.55M 2015-10-28T21:04:42.520Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.228 34.317 1499.7025 21:04:10.75M 2015-10-28T21:04:42.725Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.227 34.316 1499.7015 21:04:10.95M 2015-10-28T21:04:42.925Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.227 34.315 1499.7012 21:04:11.17M 2015-10-28T21:04:43.130Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.226 34.315 1499.7010 21:04:11.37M 2015-10-28T21:04:43.335Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.226 34.314 1499.7002 21:04:11.57M 2015-10-28T21:04:43.535Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.225 34.314 1499.6995 21:04:11.77M 2015-10-28T21:04:43.740Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.225 34.313 1499.6993 21:04:11.97M 2015-10-28T21:04:43.941Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.224 34.313 1499.6982 21:04:12.19M 2015-10-28T21:04:44.145Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.223 34.312 1499.6967 21:04:12.38M 2015-10-28T21:04:44.350Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.223 34.312 1499.6964 21:04:12.58M 2015-10-28T21:04:44.555Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.223 34.312 1499.6960 21:04:12.78M 2015-10-28T21:04:44.755Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.223 34.312 1499.6962 21:04:13.00M 2015-10-28T21:04:44.955Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.219 34.308 1499.6904 21:04:13.20M 2015-10-28T21:04:45.160Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.218 34.308 1499.6897 21:04:13.40M 2015-10-28T21:04:45.365Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.218 34.307 1499.6890 21:04:13.60M 2015-10-28T21:04:45.565Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.218 34.307 1499.6895 21:04:13.80M 2015-10-28T21:04:45.770Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.217 34.307 1499.6895 21:04:14.02M 2015-10-28T21:04:45.975Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.217 34.307 1499.6897 21:04:14.21M 2015-10-28T21:04:46.195Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.218 34.307 1499.6907 21:04:14.42M 2015-10-28T21:04:46.380Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.218 34.307 1499.6923 21:04:14.63M 2015-10-28T21:04:46.585Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.222 34.310 1499.6970 21:04:14.81M 2015-10-28T21:04:46.831Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.223 34.311 1499.6986 21:04:15.03M 2015-10-28T21:04:46.990Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.223 34.312 1499.6996 21:04:15.27M 2015-10-28T21:04:47.191Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.216 34.304 1499.6906 21:04:15.43M 2015-10-28T21:04:47.396Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.216 34.304 1499.6904 21:04:15.63M 2015-10-28T21:04:47.596Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.217 34.305 1499.6915 21:04:15.83M 2015-10-28T21:04:47.801Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.218 34.306 1499.6915 21:04:16.05M 2015-10-28T21:04:48.006Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.219 34.308 1499.6929 21:04:16.25M 2015-10-28T21:04:48.205Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.220 34.309 1499.6937 21:04:16.45M 2015-10-28T21:04:48.411Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.221 34.310 1499.6947 21:04:16.64M 2015-10-28T21:04:48.611Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.222 34.311 1499.6963 21:04:16.84M 2015-10-28T21:04:48.816Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.223 34.312 1499.6967 21:04:17.06M 2015-10-28T21:04:49.016Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.223 34.311 1499.6965 21:04:17.26M 2015-10-28T21:04:49.221Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.222 34.311 1499.6962 21:04:17.46M 2015-10-28T21:04:49.426Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.222 34.310 1499.6970 21:04:17.66M 2015-10-28T21:04:49.656Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.222 34.310 1499.6965 21:04:17.86M 2015-10-28T21:04:49.831Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.222 34.310 1499.6963 21:04:18.07M 2015-10-28T21:04:50.036Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.222 34.310 1499.6956 21:04:18.28M 2015-10-28T21:04:50.236Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.222 34.310 1499.6956 21:04:18.47M 2015-10-28T21:04:50.436Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.222 34.311 1499.6956 21:04:18.67M 2015-10-28T21:04:50.661Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.222 34.311 1499.6962 21:04:18.87M 2015-10-28T21:04:50.846Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.222 34.310 1499.6953 21:04:19.11M 2015-10-28T21:04:51.051Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.221 34.310 1499.6943 21:04:19.29M 2015-10-28T21:04:51.251Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.222 34.310 1499.6956 21:04:19.49M 2015-10-28T21:04:51.456Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.221 34.310 1499.6949 21:04:19.69M 2015-10-28T21:04:51.661Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.222 34.310 1499.6940 21:04:19.89M 2015-10-28T21:04:51.911Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.222 34.311 1499.6947 21:04:20.11M 2015-10-28T21:04:52.066Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.223 34.312 1499.6968 21:04:20.35M 2015-10-28T21:04:52.266Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.225 34.313 1499.6982 21:04:20.50M 2015-10-28T21:04:52.471Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.225 34.314 1499.6980 21:04:20.70M 2015-10-28T21:04:52.676Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.226 34.314 1499.6991 21:04:20.90M 2015-10-28T21:04:52.876Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.226 34.315 1499.6989 21:04:21.12M 2015-10-28T21:04:53.081Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.226 34.315 1499.6997 21:04:21.32M 2015-10-28T21:04:53.281Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.226 34.315 1499.7000 21:04:21.52M 2015-10-28T21:04:53.496Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.226 34.315 1499.7004 21:04:21.72M 2015-10-28T21:04:53.691Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.226 34.315 1499.6987 21:04:21.92M 2015-10-28T21:04:53.891Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.226 34.315 1499.6991 21:04:22.14M 2015-10-28T21:04:54.096Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.226 34.315 1499.6989 21:04:22.33M 2015-10-28T21:04:54.296Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.225 34.315 1499.6976 21:04:22.53M 2015-10-28T21:04:54.501Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.226 34.315 1499.6987 21:04:22.73M 2015-10-28T21:04:54.706Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.226 34.315 1499.6989 21:04:22.93M 2015-10-28T21:04:54.906Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.225 34.314 1499.6986 21:04:23.15M 2015-10-28T21:04:55.126Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.225 34.314 1499.6975 21:04:23.35M 2015-10-28T21:04:55.311Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.224 34.314 1499.6969 21:04:23.56M 2015-10-28T21:04:55.516Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.224 34.313 1499.6965 21:04:23.75M 2015-10-28T21:04:55.721Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.224 34.313 1499.6965 21:04:23.95M 2015-10-28T21:04:55.916Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.224 34.313 1499.6970 21:04:24.16M 2015-10-28T21:04:56.126Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.224 34.313 1499.6962 21:04:24.36M 2015-10-28T21:04:56.331Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.217 34.307 1499.6882 21:04:24.56M 2015-10-28T21:04:56.531Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.216 34.305 1499.6880 21:04:24.76M 2015-10-28T21:04:56.736Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.215 34.304 1499.6882 21:04:24.96M 2015-10-28T21:04:56.936Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.215 34.304 1499.6881 21:04:25.18M 2015-10-28T21:04:57.136Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.216 34.305 1499.6882 21:04:25.38M 2015-10-28T21:04:57.341Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.216 34.305 1499.6881 21:04:25.58M 2015-10-28T21:04:57.546Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.216 34.305 1499.6887 21:04:25.78M 2015-10-28T21:04:57.751Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.217 34.305 1499.6891 21:04:26.00M 2015-10-28T21:04:57.951Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.218 34.307 1499.6898 21:04:26.19M 2015-10-28T21:04:58.156Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.219 34.308 1499.6909 21:04:26.39M 2015-10-28T21:04:58.356Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.220 34.308 1499.6920 21:04:26.59M 2015-10-28T21:04:58.561Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.221 34.310 1499.6934 21:04:26.79M 2015-10-28T21:04:58.766Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.222 34.311 1499.6941 21:04:27.01M 2015-10-28T21:04:58.966Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.223 34.312 1499.6945 21:04:27.21M 2015-10-28T21:04:59.171Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.224 34.313 1499.6945 21:04:27.41M 2015-10-28T21:04:59.376Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.225 34.315 1499.6952 21:04:27.61M 2015-10-28T21:04:59.596Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.227 34.316 1499.6970 21:04:27.81M 2015-10-28T21:04:59.781Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.228 34.317 1499.6978 21:04:28.04M 2015-10-28T21:04:59.981Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.228 34.318 1499.6969 21:04:28.23M