2015-10-28T21:03:00.196Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.218 34.307 1499.6904 21:02:28.43M 2015-10-28T21:03:00.401Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.218 34.308 1499.6898 21:02:28.63M 2015-10-28T21:03:00.596Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.217 34.306 1499.6888 21:02:28.83M 2015-10-28T21:03:00.806Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.217 34.306 1499.6882 21:02:29.04M 2015-10-28T21:03:01.006Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.217 34.306 1499.6891 21:02:29.24M 2015-10-28T21:03:01.211Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.217 34.307 1499.6899 21:02:29.44M 2015-10-28T21:03:01.411Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.217 34.307 1499.6895 21:02:29.64M 2015-10-28T21:03:01.611Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.218 34.307 1499.6887 21:02:29.84M 2015-10-28T21:03:01.821Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.217 34.307 1499.6881 21:02:30.06M 2015-10-28T21:03:02.021Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.216 34.306 1499.6874 21:02:30.26M 2015-10-28T21:03:02.226Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.216 34.306 1499.6866 21:02:30.46M 2015-10-28T21:03:02.426Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.216 34.306 1499.6869 21:02:30.66M 2015-10-28T21:03:02.631Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.216 34.305 1499.6864 21:02:30.85M 2015-10-28T21:03:02.831Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.215 34.305 1499.6864 21:02:31.07M 2015-10-28T21:03:03.041Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.215 34.305 1499.6863 21:02:31.27M 2015-10-28T21:03:03.241Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.218 34.307 1499.6897 21:02:31.47M 2015-10-28T21:03:03.462Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.218 34.308 1499.6910 21:02:31.67M 2015-10-28T21:03:03.646Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.219 34.308 1499.6914 21:02:31.89M 2015-10-28T21:03:03.851Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.218 34.308 1499.6906 21:02:32.09M 2015-10-28T21:03:04.056Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.218 34.308 1499.6902 21:02:32.29M 2015-10-28T21:03:04.256Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.219 34.308 1499.6893 21:02:32.49M 2015-10-28T21:03:04.461Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.218 34.308 1499.6892 21:02:32.69M 2015-10-28T21:03:04.661Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.219 34.309 1499.6910 21:02:32.89M 2015-10-28T21:03:04.861Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.219 34.309 1499.6895 21:02:33.11M 2015-10-28T21:03:05.066Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.224 34.314 1499.6943 21:02:33.30M 2015-10-28T21:03:05.271Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.224 34.314 1499.6946 21:02:33.50M 2015-10-28T21:03:05.471Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.229 34.319 1499.7014 21:02:33.70M 2015-10-28T21:03:05.671Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.230 34.319 1499.7023 21:02:33.90M 2015-10-28T21:03:05.876Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.230 34.319 1499.7025 21:02:34.12M 2015-10-28T21:03:06.081Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.229 34.318 1499.7020 21:02:34.32M 2015-10-28T21:03:06.286Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.229 34.318 1499.7012 21:02:34.52M 2015-10-28T21:03:06.491Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.228 34.317 1499.7004 21:02:34.72M 2015-10-28T21:03:06.691Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.227 34.317 1499.6992 21:02:34.92M 2015-10-28T21:03:06.896Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.227 34.316 1499.6986 21:02:35.13M 2015-10-28T21:03:07.096Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.226 34.316 1499.6968 21:02:35.33M 2015-10-28T21:03:07.301Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.228 34.318 1499.6998 21:02:35.53M 2015-10-28T21:03:07.506Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.229 34.319 1499.7012 21:02:35.73M 2015-10-28T21:03:07.706Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.230 34.319 1499.7025 21:02:35.93M 2015-10-28T21:03:07.926Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.227 34.316 1499.7004 21:02:36.15M 2015-10-28T21:03:08.116Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.227 34.316 1499.7004 21:02:36.37M 2015-10-28T21:03:08.316Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.227 34.316 1499.6998 21:02:36.55M 2015-10-28T21:03:08.521Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.226 34.315 1499.6984 21:02:36.75M 2015-10-28T21:03:08.721Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.225 34.315 1499.6975 21:02:36.94M 2015-10-28T21:03:08.926Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.225 34.314 1499.6969 21:02:37.16M 2015-10-28T21:03:09.131Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.223 34.313 1499.6952 21:02:37.36M 2015-10-28T21:03:09.331Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.222 34.311 1499.6936 21:02:37.56M 2015-10-28T21:03:09.536Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.222 34.311 1499.6936 21:02:37.76M 2015-10-28T21:03:09.736Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.222 34.311 1499.6945 21:02:37.96M 2015-10-28T21:03:09.941Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.222 34.310 1499.6946 21:02:38.18M 2015-10-28T21:03:10.141Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.222 34.311 1499.6957 21:02:38.38M 2015-10-28T21:03:10.346Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.222 34.310 1499.6960 21:02:38.58M 2015-10-28T21:03:10.551Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.222 34.310 1499.6964 21:02:38.77M 2015-10-28T21:03:10.751Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.222 34.311 1499.6976 21:02:39.00M 2015-10-28T21:03:10.956Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.221 34.309 1499.6958 21:02:39.19M 2015-10-28T21:03:11.156Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.220 34.308 1499.6953 21:02:39.39M 2015-10-28T21:03:11.361Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.220 34.308 1499.6947 21:02:39.59M 2015-10-28T21:03:11.561Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.219 34.308 1499.6942 21:02:39.79M 2015-10-28T21:03:11.771Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.219 34.307 1499.6934 21:02:40.01M 2015-10-28T21:03:11.971Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.219 34.308 1499.6938 21:02:40.21M 2015-10-28T21:03:12.176Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.219 34.308 1499.6938 21:02:40.41M 2015-10-28T21:03:12.391Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.219 34.307 1499.6930 21:02:40.61M 2015-10-28T21:03:12.577Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.220 34.309 1499.6942 21:02:40.82M 2015-10-28T21:03:12.782Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.221 34.310 1499.6949 21:02:41.02M 2015-10-28T21:03:12.986Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.223 34.312 1499.6965 21:02:41.22M 2015-10-28T21:03:13.191Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.224 34.312 1499.6974 21:02:41.42M 2015-10-28T21:03:13.391Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.225 34.314 1499.6975 21:02:41.62M 2015-10-28T21:03:13.597Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.228 34.317 1499.7013 21:02:41.82M 2015-10-28T21:03:13.816Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.228 34.316 1499.7018 21:02:42.04M 2015-10-28T21:03:14.001Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.218 34.307 1499.6906 21:02:42.24M 2015-10-28T21:03:14.207Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.221 34.310 1499.6947 21:02:42.44M 2015-10-28T21:03:14.407Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.222 34.311 1499.6969 21:02:42.64M 2015-10-28T21:03:14.616Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.223 34.312 1499.6970 21:02:42.84M 2015-10-28T21:03:14.816Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.224 34.313 1499.6986 21:02:43.06M 2015-10-28T21:03:15.016Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.225 34.314 1499.6998 21:02:43.25M 2015-10-28T21:03:15.221Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.223 34.312 1499.6971 21:02:43.45M 2015-10-28T21:03:15.422Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.222 34.311 1499.6954 21:02:43.65M 2015-10-28T21:03:15.627Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.220 34.310 1499.6935 21:02:43.85M 2015-10-28T21:03:15.827Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.221 34.310 1499.6949 21:02:44.07M 2015-10-28T21:03:16.032Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.221 34.310 1499.6956 21:02:44.27M 2015-10-28T21:03:16.231Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.222 34.310 1499.6949 21:02:44.47M 2015-10-28T21:03:16.437Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.222 34.310 1499.6949 21:02:44.67M 2015-10-28T21:03:16.642Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.222 34.311 1499.6964 21:02:44.86M 2015-10-28T21:03:16.862Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.223 34.312 1499.6975 21:02:45.09M 2015-10-28T21:03:17.047Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.224 34.313 1499.6980 21:02:45.30M 2015-10-28T21:03:17.252Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.224 34.313 1499.6978 21:02:45.48M 2015-10-28T21:03:17.456Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.229 34.318 1499.7028 21:02:45.68M 2015-10-28T21:03:17.657Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.230 34.319 1499.7048 21:02:45.88M 2015-10-28T21:03:17.857Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.231 34.320 1499.7054 21:02:46.10M 2015-10-28T21:03:18.062Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.232 34.320 1499.7063 21:02:46.30M 2015-10-28T21:03:18.267Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.231 34.320 1499.7052 21:02:46.50M 2015-10-28T21:03:18.467Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.231 34.320 1499.7054 21:02:46.70M 2015-10-28T21:03:18.667Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.231 34.319 1499.7053 21:02:46.89M 2015-10-28T21:03:18.872Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.230 34.319 1499.7053 21:02:47.11M 2015-10-28T21:03:19.077Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.229 34.317 1499.7041 21:02:47.31M 2015-10-28T21:03:19.282Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.228 34.316 1499.7024 21:02:47.51M 2015-10-28T21:03:19.482Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.227 34.315 1499.7018 21:02:47.71M 2015-10-28T21:03:19.687Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.226 34.315 1499.7009 21:02:47.91M 2015-10-28T21:03:19.892Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.225 34.314 1499.7001 21:02:48.13M 2015-10-28T21:03:20.092Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.225 34.314 1499.6991 21:02:48.33M 2015-10-28T21:03:20.297Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.226 34.314 1499.6993 21:02:48.53M 2015-10-28T21:03:20.498Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.226 34.315 1499.7004 21:02:48.73M 2015-10-28T21:03:20.702Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.226 34.315 1499.7012 21:02:48.92M 2015-10-28T21:03:20.902Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.227 34.315 1499.7030 21:02:49.14M 2015-10-28T21:03:21.107Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.228 34.315 1499.7041 21:02:49.34M 2015-10-28T21:03:21.327Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.227 34.315 1499.7046 21:02:49.54M 2015-10-28T21:03:21.517Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.227 34.315 1499.7043 21:02:49.76M 2015-10-28T21:03:21.717Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.226 34.313 1499.7035 21:02:49.94M 2015-10-28T21:03:21.917Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.225 34.312 1499.7019 21:02:50.16M 2015-10-28T21:03:22.127Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.223 34.311 1499.7004 21:02:50.36M 2015-10-28T21:03:22.327Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.222 34.312 1499.6921 21:02:50.56M 2015-10-28T21:03:22.527Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.220 34.311 1499.6899 21:02:50.76M 2015-10-28T21:03:22.732Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.219 34.309 1499.6877 21:02:50.96M 2015-10-28T21:03:22.932Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.217 34.308 1499.6851 21:02:51.17M 2015-10-28T21:03:23.138Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.215 34.306 1499.6827 21:02:51.37M 2015-10-28T21:03:23.342Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.214 34.305 1499.6813 21:02:51.57M 2015-10-28T21:03:23.542Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.213 34.305 1499.6793 21:02:51.77M 2015-10-28T21:03:23.747Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.212 34.304 1499.6777 21:02:51.97M 2015-10-28T21:03:23.952Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.216 34.307 1499.6825 21:02:52.19M 2015-10-28T21:03:24.152Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.217 34.308 1499.6846 21:02:52.39M 2015-10-28T21:03:24.357Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.219 34.310 1499.6864 21:02:52.59M 2015-10-28T21:03:24.557Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.221 34.311 1499.6888 21:02:52.79M 2015-10-28T21:03:24.762Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.221 34.311 1499.6910 21:02:53.00M 2015-10-28T21:03:24.967Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.222 34.312 1499.6927 21:02:53.21M 2015-10-28T21:03:25.167Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.223 34.312 1499.6948 21:02:53.40M 2015-10-28T21:03:25.372Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.223 34.312 1499.6968 21:02:53.60M 2015-10-28T21:03:25.572Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.224 34.312 1499.6989 21:02:53.80M 2015-10-28T21:03:25.797Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.225 34.313 1499.7004 21:02:54.02M 2015-10-28T21:03:25.982Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.225 34.313 1499.7000 21:02:54.24M 2015-10-28T21:03:26.182Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.224 34.312 1499.6990 21:02:54.42M 2015-10-28T21:03:26.382Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.224 34.312 1499.6989 21:02:54.61M 2015-10-28T21:03:26.587Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.224 34.312 1499.6981 21:02:54.81M 2015-10-28T21:03:26.792Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.223 34.311 1499.6984 21:02:55.03M 2015-10-28T21:03:26.997Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.222 34.310 1499.6975 21:02:55.23M 2015-10-28T21:03:27.197Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.221 34.309 1499.6965 21:02:55.43M 2015-10-28T21:03:27.402Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.220 34.309 1499.6958 21:02:55.63M 2015-10-28T21:03:27.602Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.220 34.308 1499.6959 21:02:55.83M 2015-10-28T21:03:27.807Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.219 34.308 1499.6940 21:02:56.05M 2015-10-28T21:03:28.016Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.218 34.307 1499.6924 21:02:56.25M 2015-10-28T21:03:28.217Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.218 34.307 1499.6910 21:02:56.45M 2015-10-28T21:03:28.417Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.223 34.312 1499.6970 21:02:56.65M 2015-10-28T21:03:28.617Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.224 34.313 1499.6971 21:02:56.85M 2015-10-28T21:03:28.822Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.223 34.312 1499.6962 21:02:57.06M 2015-10-28T21:03:29.027Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.223 34.312 1499.6958 21:02:57.26M 2015-10-28T21:03:29.227Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.222 34.312 1499.6952 21:02:57.46M 2015-10-28T21:03:29.432Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.222 34.311 1499.6945 21:02:57.66M 2015-10-28T21:03:29.632Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.220 34.310 1499.6930 21:02:57.86M 2015-10-28T21:03:29.837Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.219 34.309 1499.6912 21:02:58.08M 2015-10-28T21:03:30.042Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.218 34.308 1499.6897 21:02:58.28M 2015-10-28T21:03:30.262Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.217 34.307 1499.6884 21:02:58.48M 2015-10-28T21:03:30.447Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.217 34.307 1499.6880 21:02:58.69M 2015-10-28T21:03:30.647Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.216 34.306 1499.6876 21:02:58.87M 2015-10-28T21:03:30.856Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.216 34.306 1499.6874 21:02:59.09M 2015-10-28T21:03:31.058Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.216 34.306 1499.6875 21:02:59.29M 2015-10-28T21:03:31.258Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.221 34.310 1499.6934 21:02:59.49M 2015-10-28T21:03:31.462Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.222 34.311 1499.6959 21:02:59.69M 2015-10-28T21:03:31.662Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.223 34.312 1499.6964 21:02:59.89M 2015-10-28T21:03:31.867Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.224 34.312 1499.6974 21:03:00.11M 2015-10-28T21:03:32.072Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.229 34.318 1499.7042 21:03:00.31M 2015-10-28T21:03:32.277Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.225 34.314 1499.7009 21:03:00.51M 2015-10-28T21:03:32.477Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.224 34.312 1499.7009 21:03:00.71M 2015-10-28T21:03:32.682Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.224 34.311 1499.7007 21:03:00.91M 2015-10-28T21:03:32.882Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.222 34.310 1499.6997 21:03:01.12M 2015-10-28T21:03:33.087Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.222 34.309 1499.6986 21:03:01.32M 2015-10-28T21:03:33.287Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.220 34.308 1499.6978 21:03:01.52M 2015-10-28T21:03:33.492Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.219 34.307 1499.6962 21:03:01.72M 2015-10-28T21:03:33.698Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.218 34.306 1499.6947 21:03:01.92M 2015-10-28T21:03:33.898Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.218 34.306 1499.6938 21:03:02.14M 2015-10-28T21:03:34.102Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.219 34.307 1499.6940 21:03:02.34M 2015-10-28T21:03:34.302Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.218 34.307 1499.6931 21:03:02.54M 2015-10-28T21:03:34.507Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.218 34.307 1499.6926 21:03:02.73M 2015-10-28T21:03:34.727Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.226 34.314 1499.7001 21:03:02.94M 2015-10-28T21:03:34.913Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.227 34.315 1499.7015 21:03:03.17M 2015-10-28T21:03:35.117Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.228 34.316 1499.7021 21:03:03.35M 2015-10-28T21:03:35.322Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.229 34.318 1499.7034 21:03:03.55M 2015-10-28T21:03:35.522Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.230 34.319 1499.7032 21:03:03.75M 2015-10-28T21:03:35.727Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.230 34.319 1499.7040 21:03:03.95M 2015-10-28T21:03:35.928Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.231 34.320 1499.7046 21:03:04.17M 2015-10-28T21:03:36.132Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.232 34.321 1499.7059 21:03:04.37M 2015-10-28T21:03:36.332Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.225 34.314 1499.6989 21:03:04.57M 2015-10-28T21:03:36.538Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.224 34.314 1499.6965 21:03:04.76M 2015-10-28T21:03:36.742Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.223 34.312 1499.6954 21:03:04.96M 2015-10-28T21:03:36.942Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.221 34.311 1499.6932 21:03:05.18M 2015-10-28T21:03:37.148Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.220 34.310 1499.6913 21:03:05.38M 2015-10-28T21:03:37.352Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.219 34.308 1499.6902 21:03:05.58M 2015-10-28T21:03:37.552Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.221 34.311 1499.6918 21:03:05.78M 2015-10-28T21:03:37.758Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.221 34.311 1499.6920 21:03:06.00M 2015-10-28T21:03:37.958Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.222 34.311 1499.6918 21:03:06.20M 2015-10-28T21:03:38.163Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.223 34.313 1499.6935 21:03:06.40M 2015-10-28T21:03:38.362Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.224 34.314 1499.6947 21:03:06.60M 2015-10-28T21:03:38.568Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.224 34.314 1499.6946 21:03:06.79M 2015-10-28T21:03:38.768Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.224 34.314 1499.6948 21:03:07.01M 2015-10-28T21:03:38.973Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.225 34.315 1499.6947 21:03:07.21M 2015-10-28T21:03:39.193Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.224 34.315 1499.6937 21:03:07.41M 2015-10-28T21:03:39.379Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.224 34.314 1499.6935 21:03:07.63M 2015-10-28T21:03:39.583Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.223 34.313 1499.6940 21:03:07.81M 2015-10-28T21:03:39.788Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.223 34.313 1499.6946 21:03:08.03M 2015-10-28T21:03:39.988Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.223 34.312 1499.6947 21:03:08.23M 2015-10-28T21:03:40.193Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.223 34.312 1499.6956 21:03:08.43M 2015-10-28T21:03:40.398Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.223 34.312 1499.6960 21:03:08.63M 2015-10-28T21:03:40.598Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.223 34.312 1499.6964 21:03:08.83M 2015-10-28T21:03:40.798Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.223 34.312 1499.6965 21:03:09.04M 2015-10-28T21:03:41.003Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.222 34.311 1499.6962 21:03:09.24M 2015-10-28T21:03:41.208Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.224 34.312 1499.6973 21:03:09.44M 2015-10-28T21:03:41.413Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.224 34.313 1499.6978 21:03:09.64M 2015-10-28T21:03:41.613Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.224 34.313 1499.6995 21:03:09.84M 2015-10-28T21:03:41.818Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.221 34.309 1499.6965 21:03:10.06M 2015-10-28T21:03:42.018Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.220 34.309 1499.6959 21:03:10.26M 2015-10-28T21:03:42.223Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.220 34.309 1499.6952 21:03:10.46M 2015-10-28T21:03:42.423Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.220 34.308 1499.6946 21:03:10.66M 2015-10-28T21:03:42.628Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.219 34.309 1499.6929 21:03:10.85M 2015-10-28T21:03:42.833Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.219 34.308 1499.6913 21:03:11.07M 2015-10-28T21:03:43.033Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.222 34.311 1499.6945 21:03:11.27M 2015-10-28T21:03:43.238Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.222 34.311 1499.6949 21:03:11.47M 2015-10-28T21:03:43.438Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.230 34.319 1499.7045 21:03:11.67M 2015-10-28T21:03:43.658Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.231 34.320 1499.7062 21:03:11.87M 2015-10-28T21:03:43.843Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.232 34.321 1499.7065 21:03:12.10M 2015-10-28T21:03:44.048Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.232 34.321 1499.7067 21:03:12.29M 2015-10-28T21:03:44.253Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.224 34.313 1499.6978 21:03:12.48M 2015-10-28T21:03:44.458Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.223 34.312 1499.6947 21:03:12.69M 2015-10-28T21:03:44.658Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.217 34.307 1499.6876 21:03:12.89M 2015-10-28T21:03:44.858Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.217 34.307 1499.6887 21:03:13.10M 2015-10-28T21:03:45.068Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.218 34.307 1499.6906 21:03:13.30M 2015-10-28T21:03:45.286Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.218 34.307 1499.6914 21:03:13.50M 2015-10-28T21:03:45.468Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.219 34.308 1499.6912 21:03:13.70M 2015-10-28T21:03:45.673Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.219 34.308 1499.6919 21:03:13.90M 2015-10-28T21:03:45.878Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.219 34.308 1499.6929 21:03:14.12M 2015-10-28T21:03:46.083Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.220 34.309 1499.6948 21:03:14.32M 2015-10-28T21:03:46.283Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.221 34.312 1499.6884 21:03:14.52M 2015-10-28T21:03:46.488Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.221 34.313 1499.6884 21:03:14.72M 2015-10-28T21:03:46.688Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.221 34.312 1499.6871 21:03:14.91M 2015-10-28T21:03:46.893Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.221 34.312 1499.6875 21:03:15.13M 2015-10-28T21:03:47.098Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.215 34.307 1499.6809 21:03:15.33M 2015-10-28T21:03:47.303Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.214 34.306 1499.6812 21:03:15.53M 2015-10-28T21:03:47.498Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.217 34.309 1499.6844 21:03:15.73M 2015-10-28T21:03:47.703Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.217 34.308 1499.6846 21:03:15.93M 2015-10-28T21:03:47.908Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.220 34.310 1499.6880 21:03:16.15M 2015-10-28T21:03:48.123Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.221 34.311 1499.6901 21:03:16.35M 2015-10-28T21:03:48.313Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.222 34.312 1499.6921 21:03:16.56M 2015-10-28T21:03:48.518Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.221 34.311 1499.6927 21:03:16.74M 2015-10-28T21:03:48.723Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.220 34.310 1499.6929 21:03:16.94M 2015-10-28T21:03:48.923Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.224 34.313 1499.6976 21:03:17.16M 2015-10-28T21:03:49.128Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.225 34.314 1499.6997 21:03:17.36M 2015-10-28T21:03:49.328Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.226 34.314 1499.7023 21:03:17.56M 2015-10-28T21:03:49.533Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.227 34.314 1499.7037 21:03:17.76M 2015-10-28T21:03:49.733Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.228 34.315 1499.7054 21:03:17.96M 2015-10-28T21:03:49.938Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.228 34.316 1499.7064 21:03:18.18M 2015-10-28T21:03:50.176Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.222 34.310 1499.6991 21:03:18.38M 2015-10-28T21:03:50.343Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.221 34.309 1499.6975 21:03:18.57M 2015-10-28T21:03:50.548Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.221 34.309 1499.6976 21:03:18.77M 2015-10-28T21:03:50.748Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.221 34.309 1499.6968 21:03:18.97M 2015-10-28T21:03:50.998Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.221 34.310 1499.6978 21:03:19.19M 2015-10-28T21:03:51.158Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.221 34.309 1499.6976 21:03:19.44M 2015-10-28T21:03:51.358Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.221 34.309 1499.6976 21:03:19.59M 2015-10-28T21:03:51.563Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.221 34.308 1499.6978 21:03:19.79M 2015-10-28T21:03:51.763Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.220 34.308 1499.6964 21:03:20.01M 2015-10-28T21:03:51.968Z|I-OCEAN7-304-XXXX| 25.91 12.972 40.220 34.308 1499.6952 21:03:20.21M 2015-10-28T21:03:52.176Z|I-OCEAN7-304-XXXX| 25.92 12.972 40.230 34.317 1499.7063 21:03:20.40M 2015-10-28T21:03:52.373Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.230 34.318 1499.7064 21:03:20.60M 2015-10-28T21:03:52.593Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.230 34.318 1499.7062 21:03:20.80M 2015-10-28T21:03:52.779Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.231 34.318 1499.7068 21:03:21.04M 2015-10-28T21:03:52.983Z|I-OCEAN7-304-XXXX| 25.89 12.972 40.231 34.319 1499.7079 21:03:21.22M 2015-10-28T21:03:53.188Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.232 34.319 1499.7096 21:03:21.42M 2015-10-28T21:03:53.388Z|I-OCEAN7-304-XXXX| 25.87 12.972 40.226 34.314 1499.7030 21:03:21.62M 2015-10-28T21:03:53.593Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.226 34.313 1499.7014 21:03:21.82M 2015-10-28T21:03:53.793Z|I-OCEAN7-304-XXXX| 25.86 12.972 40.225 34.312 1499.7010 21:03:22.04M 2015-10-28T21:03:53.998Z|I-OCEAN7-304-XXXX| 25.87 12.972 40.224 34.312 1499.7012 21:03:22.24M 2015-10-28T21:03:54.203Z|I-OCEAN7-304-XXXX| 25.88 12.972 40.224 34.311 1499.7000 21:03:22.43M 2015-10-28T21:03:54.403Z|I-OCEAN7-304-XXXX| 25.88 12.972 40.223 34.310 1499.6981 21:03:22.63M 2015-10-28T21:03:54.608Z|I-OCEAN7-304-XXXX| 25.88 12.972 40.221 34.309 1499.6965 21:03:22.83M 2015-10-28T21:03:54.813Z|I-OCEAN7-304-XXXX| 25.86 12.972 40.219 34.307 1499.6951 21:03:23.05M 2015-10-28T21:03:55.013Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.221 34.308 1499.6974 21:03:23.25M 2015-10-28T21:03:55.213Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.221 34.310 1499.6923 21:03:23.45M 2015-10-28T21:03:55.418Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.222 34.311 1499.6921 21:03:23.65M 2015-10-28T21:03:55.618Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.223 34.313 1499.6936 21:03:23.85M 2015-10-28T21:03:55.828Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.222 34.312 1499.6930 21:03:24.07M 2015-10-28T21:03:56.073Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.223 34.312 1499.6951 21:03:24.27M 2015-10-28T21:03:56.256Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.223 34.313 1499.6956 21:03:24.51M 2015-10-28T21:03:56.438Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.224 34.314 1499.6973 21:03:24.66M 2015-10-28T21:03:56.638Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.228 34.316 1499.7023 21:03:24.87M 2015-10-28T21:03:56.838Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.228 34.316 1499.7014 21:03:25.08M 2015-10-28T21:03:57.058Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.228 34.316 1499.7030 21:03:25.28M 2015-10-28T21:03:57.248Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.221 34.310 1499.6958 21:03:25.50M 2015-10-28T21:03:57.448Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.221 34.310 1499.6952 21:03:25.68M 2015-10-28T21:03:57.653Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.215 34.304 1499.6877 21:03:25.88M 2015-10-28T21:03:57.858Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.215 34.304 1499.6884 21:03:26.10M 2015-10-28T21:03:58.059Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.215 34.305 1499.6880 21:03:26.30M 2015-10-28T21:03:58.264Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.216 34.306 1499.6888 21:03:26.49M 2015-10-28T21:03:58.463Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.217 34.307 1499.6902 21:03:26.70M 2015-10-28T21:03:58.668Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.218 34.308 1499.6920 21:03:26.89M 2015-10-28T21:03:58.868Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.219 34.308 1499.6923 21:03:27.11M 2015-10-28T21:03:59.073Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.219 34.309 1499.6920 21:03:27.31M 2015-10-28T21:03:59.273Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.219 34.309 1499.6924 21:03:27.51M 2015-10-28T21:03:59.483Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.220 34.309 1499.6935 21:03:27.71M 2015-10-28T21:03:59.683Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.219 34.309 1499.6924 21:03:27.91M 2015-10-28T21:03:59.889Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.220 34.309 1499.6941 21:03:28.13M