2015-10-28T21:02:00.098Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.208 34.299 1499.6772 21:01:28.33M 2015-10-28T21:02:00.298Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.208 34.299 1499.6769 21:01:28.53M 2015-10-28T21:02:00.503Z|I-OCEAN7-304-XXXX| 26.02 12.968 40.208 34.299 1499.6760 21:01:28.73M 2015-10-28T21:02:00.708Z|I-OCEAN7-304-XXXX| 26.00 12.968 40.207 34.299 1499.6752 21:01:28.93M 2015-10-28T21:02:00.928Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.206 34.298 1499.6746 21:01:29.15M 2015-10-28T21:02:01.113Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.210 34.301 1499.6792 21:01:29.36M 2015-10-28T21:02:01.318Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.208 34.299 1499.6776 21:01:29.54M 2015-10-28T21:02:01.518Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.208 34.299 1499.6770 21:01:29.74M 2015-10-28T21:02:01.723Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.207 34.298 1499.6770 21:01:29.94M 2015-10-28T21:02:01.928Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.207 34.297 1499.6761 21:01:30.16M 2015-10-28T21:02:02.128Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.206 34.296 1499.6766 21:01:30.36M 2015-10-28T21:02:02.333Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.206 34.296 1499.6777 21:01:30.56M 2015-10-28T21:02:02.533Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.206 34.296 1499.6775 21:01:30.76M 2015-10-28T21:02:02.739Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.205 34.295 1499.6774 21:01:30.96M 2015-10-28T21:02:02.938Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.211 34.300 1499.6842 21:01:31.18M 2015-10-28T21:02:03.144Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.211 34.300 1499.6843 21:01:31.38M 2015-10-28T21:02:03.349Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.211 34.300 1499.6842 21:01:31.58M 2015-10-28T21:02:03.554Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.211 34.300 1499.6863 21:01:31.78M 2015-10-28T21:02:03.754Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.212 34.300 1499.6873 21:01:31.97M 2015-10-28T21:02:03.959Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.212 34.300 1499.6871 21:01:32.19M 2015-10-28T21:02:04.158Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.206 34.295 1499.6809 21:01:32.39M 2015-10-28T21:02:04.363Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.206 34.295 1499.6805 21:01:32.59M 2015-10-28T21:02:04.563Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.205 34.294 1499.6797 21:01:32.79M 2015-10-28T21:02:04.768Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.206 34.294 1499.6797 21:01:33.01M 2015-10-28T21:02:04.973Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.207 34.295 1499.6809 21:01:33.21M 2015-10-28T21:02:05.173Z|I-OCEAN7-304-XXXX| 25.91 12.972 40.207 34.295 1499.6803 21:01:33.41M 2015-10-28T21:02:05.394Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.208 34.296 1499.6825 21:01:33.61M 2015-10-28T21:02:05.579Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.210 34.298 1499.6855 21:01:33.82M 2015-10-28T21:02:05.784Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.214 34.302 1499.6897 21:01:34.02M 2015-10-28T21:02:05.989Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.214 34.302 1499.6907 21:01:34.22M 2015-10-28T21:02:06.189Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.215 34.303 1499.6913 21:01:34.42M 2015-10-28T21:02:06.394Z|I-OCEAN7-304-XXXX| 25.92 12.972 40.216 34.304 1499.6926 21:01:34.62M 2015-10-28T21:02:06.599Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.217 34.305 1499.6936 21:01:34.82M 2015-10-28T21:02:06.799Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.218 34.305 1499.6949 21:01:35.04M 2015-10-28T21:02:07.004Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.218 34.305 1499.6940 21:01:35.24M 2015-10-28T21:02:07.204Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.219 34.307 1499.6942 21:01:35.44M 2015-10-28T21:02:07.409Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.219 34.307 1499.6931 21:01:35.64M 2015-10-28T21:02:07.614Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.220 34.308 1499.6934 21:01:35.83M 2015-10-28T21:02:07.814Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.220 34.308 1499.6941 21:01:36.05M 2015-10-28T21:02:08.014Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.220 34.308 1499.6942 21:01:36.25M 2015-10-28T21:02:08.219Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.220 34.309 1499.6942 21:01:36.45M 2015-10-28T21:02:08.424Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.220 34.309 1499.6953 21:01:36.65M 2015-10-28T21:02:08.624Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.222 34.311 1499.6965 21:01:36.85M 2015-10-28T21:02:08.829Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.223 34.312 1499.6979 21:01:37.07M 2015-10-28T21:02:09.029Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.224 34.313 1499.6987 21:01:37.26M 2015-10-28T21:02:09.234Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.224 34.313 1499.6993 21:01:37.46M 2015-10-28T21:02:09.434Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.225 34.314 1499.7003 21:01:37.66M 2015-10-28T21:02:09.639Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.226 34.315 1499.7012 21:01:37.86M 2015-10-28T21:02:09.896Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.227 34.316 1499.7026 21:01:38.08M 2015-10-28T21:02:10.049Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.228 34.317 1499.7041 21:01:38.30M 2015-10-28T21:02:10.249Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.229 34.317 1499.7043 21:01:38.48M 2015-10-28T21:02:10.454Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.230 34.318 1499.7062 21:01:38.68M 2015-10-28T21:02:10.659Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.230 34.318 1499.7079 21:01:38.88M 2015-10-28T21:02:10.859Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.228 34.315 1499.7048 21:01:39.10M 2015-10-28T21:02:11.064Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.227 34.315 1499.7037 21:01:39.29M 2015-10-28T21:02:11.269Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.227 34.314 1499.7034 21:01:39.50M 2015-10-28T21:02:11.469Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.227 34.315 1499.7035 21:01:39.70M 2015-10-28T21:02:11.669Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.228 34.316 1499.7040 21:01:39.89M 2015-10-28T21:02:11.874Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.227 34.316 1499.7030 21:01:40.11M 2015-10-28T21:02:12.079Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.227 34.315 1499.7018 21:01:40.31M 2015-10-28T21:02:12.279Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.226 34.315 1499.6998 21:01:40.51M 2015-10-28T21:02:12.484Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.226 34.315 1499.6986 21:01:40.71M 2015-10-28T21:02:12.689Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.226 34.315 1499.6989 21:01:40.91M 2015-10-28T21:02:12.889Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.225 34.314 1499.6973 21:01:41.13M 2015-10-28T21:02:13.094Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.224 34.314 1499.6957 21:01:41.33M 2015-10-28T21:02:13.294Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.223 34.313 1499.6937 21:01:41.52M 2015-10-28T21:02:13.499Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.222 34.312 1499.6919 21:01:41.72M 2015-10-28T21:02:13.704Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.221 34.311 1499.6902 21:01:41.92M 2015-10-28T21:02:13.904Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.222 34.312 1499.6906 21:01:42.14M 2015-10-28T21:02:14.136Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.222 34.313 1499.6904 21:01:42.34M 2015-10-28T21:02:14.329Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.224 34.314 1499.6920 21:01:42.54M 2015-10-28T21:02:14.514Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.225 34.316 1499.6923 21:01:42.76M 2015-10-28T21:02:14.719Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.224 34.315 1499.6910 21:01:42.94M 2015-10-28T21:02:14.919Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.223 34.314 1499.6912 21:01:43.16M 2015-10-28T21:02:15.124Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.223 34.314 1499.6912 21:01:43.36M 2015-10-28T21:02:15.329Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.222 34.313 1499.6904 21:01:43.55M 2015-10-28T21:02:15.529Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.221 34.312 1499.6890 21:01:43.76M 2015-10-28T21:02:15.736Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.227 34.318 1499.6956 21:01:43.95M 2015-10-28T21:02:15.934Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.228 34.319 1499.6973 21:01:44.17M 2015-10-28T21:02:16.139Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.229 34.320 1499.6987 21:01:44.37M 2015-10-28T21:02:16.344Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.230 34.321 1499.7010 21:01:44.57M 2015-10-28T21:02:16.544Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.231 34.321 1499.7024 21:01:44.77M 2015-10-28T21:02:16.749Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.232 34.322 1499.7028 21:01:44.97M 2015-10-28T21:02:16.949Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.232 34.322 1499.7042 21:01:45.19M 2015-10-28T21:02:17.154Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.232 34.322 1499.7048 21:01:45.38M 2015-10-28T21:02:17.359Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.232 34.322 1499.7047 21:01:45.58M 2015-10-28T21:02:17.559Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.232 34.321 1499.7054 21:01:45.78M 2015-10-28T21:02:17.764Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.224 34.313 1499.6964 21:01:46.00M 2015-10-28T21:02:17.964Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.223 34.313 1499.6957 21:01:46.20M 2015-10-28T21:02:18.169Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.226 34.315 1499.7000 21:01:46.40M 2015-10-28T21:02:18.369Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.227 34.316 1499.7017 21:01:46.60M 2015-10-28T21:02:18.574Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.228 34.317 1499.7036 21:01:46.80M 2015-10-28T21:02:18.794Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.230 34.318 1499.7051 21:01:47.02M 2015-10-28T21:02:18.979Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.231 34.320 1499.7061 21:01:47.23M 2015-10-28T21:02:19.184Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.229 34.318 1499.7041 21:01:47.41M 2015-10-28T21:02:19.384Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.228 34.317 1499.7029 21:01:47.61M 2015-10-28T21:02:19.589Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.226 34.315 1499.7013 21:01:47.81M 2015-10-28T21:02:19.794Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.221 34.310 1499.6953 21:01:48.03M 2015-10-28T21:02:19.994Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.221 34.310 1499.6949 21:01:48.23M 2015-10-28T21:02:20.199Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.221 34.310 1499.6952 21:01:48.43M 2015-10-28T21:02:20.399Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.221 34.310 1499.6938 21:01:48.63M 2015-10-28T21:02:20.604Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.220 34.310 1499.6927 21:01:48.83M 2015-10-28T21:02:20.804Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.221 34.311 1499.6925 21:01:49.05M 2015-10-28T21:02:21.009Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.221 34.311 1499.6935 21:01:49.24M 2015-10-28T21:02:21.214Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.222 34.312 1499.6945 21:01:49.44M 2015-10-28T21:02:21.419Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.222 34.311 1499.6941 21:01:49.64M 2015-10-28T21:02:21.624Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.228 34.317 1499.7004 21:01:49.85M 2015-10-28T21:02:21.824Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.225 34.314 1499.6970 21:01:50.06M 2015-10-28T21:02:22.024Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.226 34.315 1499.6993 21:01:50.26M 2015-10-28T21:02:22.229Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.227 34.316 1499.7007 21:01:50.46M 2015-10-28T21:02:22.434Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.228 34.317 1499.7021 21:01:50.66M 2015-10-28T21:02:22.634Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.230 34.319 1499.7039 21:01:50.86M 2015-10-28T21:02:22.839Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.231 34.320 1499.7050 21:01:51.08M 2015-10-28T21:02:23.044Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.232 34.321 1499.7058 21:01:51.28M 2015-10-28T21:02:23.264Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.233 34.321 1499.7061 21:01:51.48M 2015-10-28T21:02:23.449Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.228 34.317 1499.7025 21:01:51.69M 2015-10-28T21:02:23.649Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.227 34.316 1499.7014 21:01:51.87M 2015-10-28T21:02:23.854Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.227 34.315 1499.7010 21:01:52.09M 2015-10-28T21:02:24.054Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.226 34.315 1499.7006 21:01:52.29M 2015-10-28T21:02:24.259Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.225 34.314 1499.6993 21:01:52.49M 2015-10-28T21:02:24.464Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.227 34.316 1499.7019 21:01:52.69M 2015-10-28T21:02:24.696Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.223 34.312 1499.6973 21:01:52.89M 2015-10-28T21:02:24.869Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.222 34.311 1499.6970 21:01:53.11M 2015-10-28T21:02:25.069Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.223 34.311 1499.6976 21:01:53.31M 2015-10-28T21:02:25.274Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.224 34.312 1499.6991 21:01:53.50M 2015-10-28T21:02:25.479Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.225 34.313 1499.7004 21:01:53.70M 2015-10-28T21:02:25.679Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.226 34.313 1499.7021 21:01:53.90M 2015-10-28T21:02:25.884Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.226 34.314 1499.7035 21:01:54.12M 2015-10-28T21:02:26.089Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.227 34.315 1499.7047 21:01:54.32M 2015-10-28T21:02:26.289Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.228 34.316 1499.7048 21:01:54.52M 2015-10-28T21:02:26.494Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.229 34.316 1499.7057 21:01:54.72M 2015-10-28T21:02:26.699Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.229 34.316 1499.7054 21:01:54.92M 2015-10-28T21:02:26.899Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.229 34.316 1499.7063 21:01:55.14M 2015-10-28T21:02:27.099Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.228 34.316 1499.7057 21:01:55.33M 2015-10-28T21:02:27.305Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.228 34.315 1499.7046 21:01:55.53M 2015-10-28T21:02:27.510Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.227 34.314 1499.7043 21:01:55.73M 2015-10-28T21:02:27.730Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.226 34.314 1499.7037 21:01:55.93M 2015-10-28T21:02:27.915Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.225 34.313 1499.7026 21:01:56.17M 2015-10-28T21:02:28.115Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.224 34.312 1499.7015 21:01:56.35M 2015-10-28T21:02:28.336Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.223 34.312 1499.7000 21:01:56.55M 2015-10-28T21:02:28.525Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.222 34.311 1499.6980 21:01:56.75M 2015-10-28T21:02:28.725Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.222 34.310 1499.6970 21:01:56.95M 2015-10-28T21:02:28.930Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.223 34.312 1499.6985 21:01:57.17M 2015-10-28T21:02:29.136Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.223 34.312 1499.6986 21:01:57.36M 2015-10-28T21:02:29.335Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.224 34.313 1499.6995 21:01:57.56M 2015-10-28T21:02:29.535Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.225 34.314 1499.7004 21:01:57.76M 2015-10-28T21:02:29.740Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.226 34.314 1499.7012 21:01:57.96M 2015-10-28T21:02:29.945Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.226 34.315 1499.7020 21:01:58.18M 2015-10-28T21:02:30.150Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.227 34.315 1499.7034 21:01:58.38M 2015-10-28T21:02:30.350Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.228 34.316 1499.7031 21:01:58.58M 2015-10-28T21:02:30.555Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.228 34.316 1499.7023 21:01:58.78M 2015-10-28T21:02:30.755Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.227 34.316 1499.7018 21:01:59.00M 2015-10-28T21:02:30.960Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.227 34.315 1499.7015 21:01:59.20M 2015-10-28T21:02:31.165Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.226 34.315 1499.7002 21:01:59.40M 2015-10-28T21:02:31.365Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.226 34.315 1499.7000 21:01:59.59M 2015-10-28T21:02:31.570Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.220 34.309 1499.6940 21:01:59.79M 2015-10-28T21:02:31.775Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.221 34.309 1499.6942 21:02:00.01M 2015-10-28T21:02:31.975Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.221 34.310 1499.6953 21:02:00.21M 2015-10-28T21:02:32.195Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.222 34.311 1499.6951 21:02:00.41M 2015-10-28T21:02:32.380Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.222 34.311 1499.6954 21:02:00.63M 2015-10-28T21:02:32.585Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.222 34.311 1499.6958 21:02:00.81M 2015-10-28T21:02:32.785Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.223 34.312 1499.6959 21:02:01.03M 2015-10-28T21:02:32.990Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.222 34.312 1499.6957 21:02:01.22M 2015-10-28T21:02:33.190Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.223 34.312 1499.6951 21:02:01.43M 2015-10-28T21:02:33.395Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.222 34.311 1499.6938 21:02:01.62M 2015-10-28T21:02:33.600Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.221 34.311 1499.6935 21:02:01.82M 2015-10-28T21:02:33.800Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.221 34.310 1499.6930 21:02:02.04M 2015-10-28T21:02:34.005Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.220 34.310 1499.6918 21:02:02.24M 2015-10-28T21:02:34.205Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.220 34.310 1499.6907 21:02:02.44M 2015-10-28T21:02:34.410Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.220 34.310 1499.6903 21:02:02.64M 2015-10-28T21:02:34.615Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.220 34.310 1499.6896 21:02:02.84M 2015-10-28T21:02:34.820Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.219 34.310 1499.6892 21:02:03.06M 2015-10-28T21:02:35.020Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.219 34.309 1499.6901 21:02:03.26M 2015-10-28T21:02:35.220Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.219 34.309 1499.6906 21:02:03.45M 2015-10-28T21:02:35.425Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.220 34.309 1499.6915 21:02:03.65M 2015-10-28T21:02:35.630Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.220 34.310 1499.6915 21:02:03.85M 2015-10-28T21:02:35.830Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.219 34.308 1499.6895 21:02:04.07M 2015-10-28T21:02:36.035Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.222 34.312 1499.6935 21:02:04.27M 2015-10-28T21:02:36.240Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.224 34.313 1499.6949 21:02:04.47M 2015-10-28T21:02:36.440Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.225 34.315 1499.6968 21:02:04.67M 2015-10-28T21:02:36.660Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.225 34.315 1499.6964 21:02:04.87M 2015-10-28T21:02:36.845Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.219 34.309 1499.6904 21:02:05.10M 2015-10-28T21:02:37.050Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.219 34.309 1499.6902 21:02:05.28M 2015-10-28T21:02:37.255Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.219 34.309 1499.6908 21:02:05.48M 2015-10-28T21:02:37.455Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.220 34.310 1499.6912 21:02:05.68M 2015-10-28T21:02:37.660Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.220 34.310 1499.6908 21:02:05.88M 2015-10-28T21:02:37.860Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.220 34.310 1499.6901 21:02:06.10M 2015-10-28T21:02:38.065Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.219 34.310 1499.6895 21:02:06.30M 2015-10-28T21:02:38.270Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.219 34.309 1499.6884 21:02:06.50M 2015-10-28T21:02:38.470Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.218 34.309 1499.6879 21:02:06.70M 2015-10-28T21:02:38.675Z|I-OCEAN7-304-XXXX| 25.98 12.968 40.218 34.309 1499.6879 21:02:06.90M 2015-10-28T21:02:38.875Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.219 34.308 1499.6910 21:02:07.11M 2015-10-28T21:02:39.080Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.218 34.307 1499.6917 21:02:07.31M 2015-10-28T21:02:39.285Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.220 34.309 1499.6940 21:02:07.52M 2015-10-28T21:02:39.485Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.220 34.309 1499.6945 21:02:07.71M 2015-10-28T21:02:39.685Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.219 34.308 1499.6942 21:02:07.91M 2015-10-28T21:02:39.890Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.220 34.308 1499.6951 21:02:08.13M 2015-10-28T21:02:40.095Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.220 34.309 1499.6962 21:02:08.33M 2015-10-28T21:02:40.300Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.221 34.309 1499.6969 21:02:08.53M 2015-10-28T21:02:40.500Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.220 34.308 1499.6958 21:02:08.73M 2015-10-28T21:02:40.705Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.222 34.311 1499.6980 21:02:08.93M 2015-10-28T21:02:40.910Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.223 34.311 1499.6979 21:02:09.15M 2015-10-28T21:02:41.130Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.220 34.309 1499.6941 21:02:09.35M 2015-10-28T21:02:41.315Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.220 34.309 1499.6932 21:02:09.56M 2015-10-28T21:02:41.515Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.220 34.310 1499.6925 21:02:09.74M 2015-10-28T21:02:41.720Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.220 34.310 1499.6921 21:02:09.94M 2015-10-28T21:02:41.925Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.220 34.310 1499.6917 21:02:10.16M 2015-10-28T21:02:42.125Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.220 34.310 1499.6919 21:02:10.36M 2015-10-28T21:02:42.330Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.221 34.311 1499.6920 21:02:10.56M 2015-10-28T21:02:42.530Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.220 34.310 1499.6907 21:02:10.76M 2015-10-28T21:02:42.735Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.220 34.310 1499.6906 21:02:10.96M 2015-10-28T21:02:42.935Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.220 34.311 1499.6902 21:02:11.17M 2015-10-28T21:02:43.140Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.221 34.311 1499.6899 21:02:11.37M 2015-10-28T21:02:43.345Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.221 34.312 1499.6897 21:02:11.57M 2015-10-28T21:02:43.545Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.219 34.310 1499.6876 21:02:11.77M 2015-10-28T21:02:43.776Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.219 34.310 1499.6877 21:02:11.97M 2015-10-28T21:02:43.950Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.218 34.309 1499.6874 21:02:12.19M 2015-10-28T21:02:44.155Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.219 34.309 1499.6885 21:02:12.39M 2015-10-28T21:02:44.360Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.220 34.310 1499.6913 21:02:12.59M 2015-10-28T21:02:44.560Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.221 34.311 1499.6927 21:02:12.79M 2015-10-28T21:02:44.765Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.222 34.312 1499.6938 21:02:13.01M 2015-10-28T21:02:44.965Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.224 34.314 1499.6951 21:02:13.20M 2015-10-28T21:02:45.170Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.225 34.315 1499.6956 21:02:13.40M 2015-10-28T21:02:45.375Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.226 34.316 1499.6968 21:02:13.60M 2015-10-28T21:02:45.590Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.226 34.316 1499.6959 21:02:13.80M 2015-10-28T21:02:45.780Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.226 34.316 1499.6959 21:02:14.04M 2015-10-28T21:02:45.985Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.226 34.316 1499.6968 21:02:14.22M 2015-10-28T21:02:46.185Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.225 34.315 1499.6970 21:02:14.42M 2015-10-28T21:02:46.390Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.225 34.315 1499.6978 21:02:14.62M 2015-10-28T21:02:46.590Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.226 34.315 1499.6991 21:02:14.82M 2015-10-28T21:02:46.795Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.226 34.315 1499.6995 21:02:15.04M 2015-10-28T21:02:47.000Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.225 34.314 1499.6995 21:02:15.23M 2015-10-28T21:02:47.200Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.224 34.313 1499.6985 21:02:15.43M 2015-10-28T21:02:47.405Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.222 34.311 1499.6968 21:02:15.63M 2015-10-28T21:02:47.605Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.221 34.309 1499.6960 21:02:15.83M 2015-10-28T21:02:47.816Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.219 34.308 1499.6948 21:02:16.05M 2015-10-28T21:02:48.010Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.220 34.308 1499.6960 21:02:16.25M 2015-10-28T21:02:48.215Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.221 34.309 1499.6975 21:02:16.45M 2015-10-28T21:02:48.420Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.222 34.310 1499.6982 21:02:16.65M 2015-10-28T21:02:48.626Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.222 34.310 1499.6991 21:02:16.85M 2015-10-28T21:02:48.826Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.222 34.310 1499.6998 21:02:17.07M 2015-10-28T21:02:49.030Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.223 34.311 1499.6996 21:02:17.26M 2015-10-28T21:02:49.235Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.224 34.311 1499.7003 21:02:17.46M 2015-10-28T21:02:49.435Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.224 34.311 1499.7006 21:02:17.67M 2015-10-28T21:02:49.640Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.224 34.312 1499.7004 21:02:17.86M 2015-10-28T21:02:49.840Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.223 34.311 1499.6982 21:02:18.08M 2015-10-28T21:02:50.060Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.223 34.311 1499.6978 21:02:18.28M 2015-10-28T21:02:50.245Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.223 34.312 1499.6980 21:02:18.49M 2015-10-28T21:02:50.451Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.224 34.313 1499.6984 21:02:18.68M 2015-10-28T21:02:50.650Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.224 34.313 1499.6987 21:02:18.88M 2015-10-28T21:02:50.856Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.224 34.313 1499.6987 21:02:19.10M 2015-10-28T21:02:51.061Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.225 34.314 1499.6992 21:02:19.29M 2015-10-28T21:02:51.266Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.225 34.314 1499.6991 21:02:19.49M 2015-10-28T21:02:51.461Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.218 34.307 1499.6921 21:02:19.69M 2015-10-28T21:02:51.666Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.218 34.307 1499.6917 21:02:19.89M 2015-10-28T21:02:51.870Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.217 34.306 1499.6902 21:02:20.11M 2015-10-28T21:02:52.076Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.216 34.305 1499.6887 21:02:20.31M 2015-10-28T21:02:52.276Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.216 34.305 1499.6884 21:02:20.51M 2015-10-28T21:02:52.481Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.223 34.311 1499.6987 21:02:20.71M 2015-10-28T21:02:52.681Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.224 34.312 1499.7004 21:02:20.91M 2015-10-28T21:02:52.886Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.223 34.311 1499.6993 21:02:21.12M 2015-10-28T21:02:53.091Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.224 34.312 1499.6997 21:02:21.32M 2015-10-28T21:02:53.291Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.225 34.313 1499.7007 21:02:21.52M 2015-10-28T21:02:53.496Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.225 34.313 1499.7015 21:02:21.72M 2015-10-28T21:02:53.701Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.226 34.314 1499.7023 21:02:21.92M 2015-10-28T21:02:53.901Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.227 34.314 1499.7035 21:02:22.14M 2015-10-28T21:02:54.106Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.227 34.315 1499.7040 21:02:22.34M 2015-10-28T21:02:54.306Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.227 34.318 1499.6968 21:02:22.54M 2015-10-28T21:02:54.526Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.227 34.317 1499.6960 21:02:22.74M 2015-10-28T21:02:54.716Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.226 34.316 1499.6948 21:02:22.95M 2015-10-28T21:02:54.916Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.225 34.315 1499.6941 21:02:23.16M 2015-10-28T21:02:55.121Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.224 34.315 1499.6932 21:02:23.35M 2015-10-28T21:02:55.321Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.223 34.314 1499.6919 21:02:23.55M 2015-10-28T21:02:55.526Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.222 34.313 1499.6902 21:02:23.75M 2015-10-28T21:02:55.731Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.220 34.311 1499.6884 21:02:23.95M 2015-10-28T21:02:55.931Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.218 34.309 1499.6877 21:02:24.17M 2015-10-28T21:02:56.131Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.219 34.309 1499.6887 21:02:24.37M 2015-10-28T21:02:56.336Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.219 34.310 1499.6897 21:02:24.57M 2015-10-28T21:02:56.541Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.220 34.310 1499.6913 21:02:24.77M 2015-10-28T21:02:56.741Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.220 34.310 1499.6926 21:02:24.96M 2015-10-28T21:02:56.946Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.221 34.310 1499.6942 21:02:25.18M 2015-10-28T21:02:57.151Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.222 34.310 1499.6959 21:02:25.38M 2015-10-28T21:02:57.356Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.223 34.311 1499.6984 21:02:25.58M 2015-10-28T21:02:57.556Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.223 34.311 1499.6990 21:02:25.78M 2015-10-28T21:02:57.756Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.223 34.311 1499.6986 21:02:26.00M 2015-10-28T21:02:57.961Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.222 34.310 1499.6976 21:02:26.20M 2015-10-28T21:02:58.161Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.221 34.310 1499.6974 21:02:26.40M 2015-10-28T21:02:58.366Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.221 34.309 1499.6964 21:02:26.60M 2015-10-28T21:02:58.571Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.220 34.309 1499.6960 21:02:26.80M 2015-10-28T21:02:58.776Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.220 34.309 1499.6953 21:02:27.02M 2015-10-28T21:02:58.996Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.220 34.309 1499.6953 21:02:27.22M 2015-10-28T21:02:59.181Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.221 34.309 1499.6964 21:02:27.43M 2015-10-28T21:02:59.381Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.220 34.309 1499.6954 21:02:27.61M 2015-10-28T21:02:59.586Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.219 34.308 1499.6940 21:02:27.81M 2015-10-28T21:02:59.791Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.218 34.307 1499.6917 21:02:28.03M 2015-10-28T21:02:59.991Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.217 34.307 1499.6908 21:02:28.23M