2015-10-28T21:01:00.196Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.210 34.299 1499.6841 21:00:28.42M 2015-10-28T21:01:00.401Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.210 34.299 1499.6841 21:00:28.62M 2015-10-28T21:01:00.601Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.214 34.302 1499.6893 21:00:28.82M 2015-10-28T21:01:00.851Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.214 34.303 1499.6896 21:00:29.04M 2015-10-28T21:01:01.006Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.215 34.303 1499.6906 21:00:29.28M 2015-10-28T21:01:01.211Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.215 34.304 1499.6910 21:00:29.44M 2015-10-28T21:01:01.416Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.213 34.301 1499.6886 21:00:29.64M 2015-10-28T21:01:01.616Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.218 34.306 1499.6948 21:00:29.84M 2015-10-28T21:01:01.821Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.219 34.307 1499.6953 21:00:30.05M 2015-10-28T21:01:02.021Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.220 34.308 1499.6974 21:00:30.25M 2015-10-28T21:01:02.226Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.222 34.310 1499.6987 21:00:30.45M 2015-10-28T21:01:02.431Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.223 34.311 1499.7002 21:00:30.65M 2015-10-28T21:01:02.631Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.222 34.310 1499.6992 21:00:30.85M 2015-10-28T21:01:02.851Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.222 34.309 1499.6991 21:00:31.07M 2015-10-28T21:01:03.036Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.214 34.302 1499.6904 21:00:31.29M 2015-10-28T21:01:03.256Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.213 34.301 1499.6892 21:00:31.47M 2015-10-28T21:01:03.446Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.212 34.301 1499.6879 21:00:31.67M 2015-10-28T21:01:03.646Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.212 34.300 1499.6875 21:00:31.87M 2015-10-28T21:01:03.851Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.211 34.300 1499.6870 21:00:32.08M 2015-10-28T21:01:04.051Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.211 34.299 1499.6866 21:00:32.29M 2015-10-28T21:01:04.256Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.211 34.300 1499.6865 21:00:32.48M 2015-10-28T21:01:04.461Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.211 34.300 1499.6857 21:00:32.68M 2015-10-28T21:01:04.661Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.212 34.301 1499.6858 21:00:32.88M 2015-10-28T21:01:04.862Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.212 34.300 1499.6898 21:00:33.10M 2015-10-28T21:01:05.066Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.213 34.300 1499.6906 21:00:33.30M 2015-10-28T21:01:05.271Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.213 34.301 1499.6917 21:00:33.50M 2015-10-28T21:01:05.476Z|I-OCEAN7-304-XXXX| 26.00 12.973 40.214 34.301 1499.6925 21:00:33.70M 2015-10-28T21:01:05.676Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.214 34.302 1499.6934 21:00:33.90M 2015-10-28T21:01:05.926Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.215 34.302 1499.6935 21:00:34.12M 2015-10-28T21:01:06.086Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.215 34.302 1499.6931 21:00:34.36M 2015-10-28T21:01:06.286Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.216 34.303 1499.6936 21:00:34.51M 2015-10-28T21:01:06.486Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.216 34.304 1499.6932 21:00:34.71M 2015-10-28T21:01:06.691Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.216 34.304 1499.6919 21:00:34.91M 2015-10-28T21:01:06.896Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.215 34.303 1499.6912 21:00:35.13M 2015-10-28T21:01:07.101Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.214 34.303 1499.6896 21:00:35.33M 2015-10-28T21:01:07.321Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.213 34.302 1499.6877 21:00:35.53M 2015-10-28T21:01:07.501Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.211 34.300 1499.6853 21:00:35.74M 2015-10-28T21:01:07.706Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.207 34.296 1499.6810 21:00:35.92M 2015-10-28T21:01:07.911Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.207 34.297 1499.6802 21:00:36.14M 2015-10-28T21:01:08.116Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.207 34.297 1499.6791 21:00:36.34M 2015-10-28T21:01:08.316Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.207 34.297 1499.6793 21:00:36.54M 2015-10-28T21:01:08.521Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.208 34.297 1499.6804 21:00:36.74M 2015-10-28T21:01:08.721Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.209 34.298 1499.6807 21:00:36.94M 2015-10-28T21:01:08.926Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.204 34.294 1499.6759 21:00:37.16M 2015-10-28T21:01:09.136Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.207 34.296 1499.6794 21:00:37.36M 2015-10-28T21:01:09.331Z|I-OCEAN7-304-XXXX| 25.97 12.973 40.207 34.294 1499.6863 21:00:37.56M 2015-10-28T21:01:09.536Z|I-OCEAN7-304-XXXX| 25.98 12.974 40.206 34.292 1499.6865 21:00:37.76M 2015-10-28T21:01:09.736Z|I-OCEAN7-304-XXXX| 25.98 12.974 40.205 34.291 1499.6862 21:00:37.96M 2015-10-28T21:01:09.941Z|I-OCEAN7-304-XXXX| 25.98 12.975 40.206 34.291 1499.6873 21:00:38.18M 2015-10-28T21:01:10.146Z|I-OCEAN7-304-XXXX| 26.04 12.975 40.206 34.291 1499.6892 21:00:38.37M 2015-10-28T21:01:10.346Z|I-OCEAN7-304-XXXX| 26.00 12.975 40.206 34.291 1499.6891 21:00:38.57M 2015-10-28T21:01:10.551Z|I-OCEAN7-304-XXXX| 26.00 12.975 40.206 34.291 1499.6888 21:00:38.77M 2015-10-28T21:01:10.756Z|I-OCEAN7-304-XXXX| 26.00 12.975 40.205 34.290 1499.6884 21:00:38.97M 2015-10-28T21:01:10.956Z|I-OCEAN7-304-XXXX| 26.02 12.975 40.205 34.291 1499.6877 21:00:39.19M 2015-10-28T21:01:11.161Z|I-OCEAN7-304-XXXX| 25.99 12.975 40.206 34.292 1499.6875 21:00:39.39M 2015-10-28T21:01:11.361Z|I-OCEAN7-304-XXXX| 26.02 12.974 40.206 34.292 1499.6874 21:00:39.59M 2015-10-28T21:01:11.566Z|I-OCEAN7-304-XXXX| 26.02 12.974 40.206 34.292 1499.6862 21:00:39.78M 2015-10-28T21:01:11.786Z|I-OCEAN7-304-XXXX| 26.02 12.974 40.209 34.295 1499.6891 21:00:40.01M 2015-10-28T21:01:11.971Z|I-OCEAN7-304-XXXX| 26.00 12.973 40.209 34.296 1499.6888 21:00:40.22M 2015-10-28T21:01:12.176Z|I-OCEAN7-304-XXXX| 25.98 12.973 40.210 34.297 1499.6885 21:00:40.40M 2015-10-28T21:01:12.376Z|I-OCEAN7-304-XXXX| 25.99 12.973 40.210 34.297 1499.6888 21:00:40.60M 2015-10-28T21:01:12.616Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.211 34.298 1499.6890 21:00:40.80M 2015-10-28T21:01:12.781Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.211 34.299 1499.6890 21:00:41.02M 2015-10-28T21:01:12.986Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.212 34.300 1499.6897 21:00:41.22M 2015-10-28T21:01:13.186Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.213 34.302 1499.6897 21:00:41.42M 2015-10-28T21:01:13.416Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.206 34.295 1499.6807 21:00:41.62M 2015-10-28T21:01:13.596Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.206 34.295 1499.6799 21:00:41.82M 2015-10-28T21:01:13.801Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.205 34.294 1499.6794 21:00:42.04M 2015-10-28T21:01:14.001Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.208 34.297 1499.6837 21:00:42.24M 2015-10-28T21:01:14.201Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.209 34.297 1499.6838 21:00:42.43M 2015-10-28T21:01:14.406Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.209 34.297 1499.6846 21:00:42.63M 2015-10-28T21:01:14.611Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.208 34.297 1499.6848 21:00:42.83M 2015-10-28T21:01:14.816Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.208 34.296 1499.6842 21:00:43.05M 2015-10-28T21:01:15.016Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.208 34.296 1499.6830 21:00:43.25M 2015-10-28T21:01:15.222Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.208 34.296 1499.6827 21:00:43.45M 2015-10-28T21:01:15.426Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.209 34.298 1499.6837 21:00:43.65M 2015-10-28T21:01:15.626Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.208 34.297 1499.6832 21:00:43.85M 2015-10-28T21:01:15.826Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.208 34.297 1499.6827 21:00:44.06M 2015-10-28T21:01:16.056Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.208 34.297 1499.6836 21:00:44.26M 2015-10-28T21:01:16.251Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.208 34.297 1499.6831 21:00:44.46M 2015-10-28T21:01:16.436Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.208 34.297 1499.6825 21:00:44.68M 2015-10-28T21:01:16.641Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.208 34.296 1499.6820 21:00:44.86M 2015-10-28T21:01:16.846Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.203 34.293 1499.6779 21:00:45.08M 2015-10-28T21:01:17.046Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.204 34.293 1499.6777 21:00:45.28M 2015-10-28T21:01:17.252Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.204 34.293 1499.6776 21:00:45.48M 2015-10-28T21:01:17.451Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.204 34.293 1499.6768 21:00:45.68M 2015-10-28T21:01:17.656Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.204 34.293 1499.6760 21:00:45.87M 2015-10-28T21:01:17.862Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.203 34.293 1499.6757 21:00:46.09M 2015-10-28T21:01:18.067Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.210 34.299 1499.6829 21:00:46.29M 2015-10-28T21:01:18.267Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.207 34.297 1499.6801 21:00:46.49M 2015-10-28T21:01:18.467Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.207 34.296 1499.6788 21:00:46.69M 2015-10-28T21:01:18.672Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.207 34.296 1499.6793 21:00:46.89M 2015-10-28T21:01:18.872Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.208 34.297 1499.6807 21:00:47.11M 2015-10-28T21:01:19.077Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.208 34.297 1499.6809 21:00:47.31M 2015-10-28T21:01:19.282Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.209 34.298 1499.6816 21:00:47.51M 2015-10-28T21:01:19.487Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.210 34.299 1499.6825 21:00:47.71M 2015-10-28T21:01:19.687Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.210 34.299 1499.6830 21:00:47.91M 2015-10-28T21:01:19.887Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.210 34.300 1499.6840 21:00:48.13M 2015-10-28T21:01:20.092Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.210 34.300 1499.6836 21:00:48.32M 2015-10-28T21:01:20.297Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.210 34.299 1499.6835 21:00:48.52M 2015-10-28T21:01:20.497Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.210 34.299 1499.6836 21:00:48.72M 2015-10-28T21:01:20.717Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.210 34.299 1499.6836 21:00:48.92M 2015-10-28T21:01:20.902Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.210 34.299 1499.6833 21:00:49.16M 2015-10-28T21:01:21.107Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.210 34.299 1499.6840 21:00:49.34M 2015-10-28T21:01:21.312Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.210 34.298 1499.6842 21:00:49.54M 2015-10-28T21:01:21.512Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.209 34.298 1499.6838 21:00:49.74M 2015-10-28T21:01:21.717Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.209 34.298 1499.6825 21:00:49.93M 2015-10-28T21:01:21.917Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.208 34.297 1499.6816 21:00:50.15M 2015-10-28T21:01:22.122Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.208 34.298 1499.6820 21:00:50.35M 2015-10-28T21:01:22.327Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.208 34.298 1499.6821 21:00:50.55M 2015-10-28T21:01:22.527Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.208 34.297 1499.6826 21:00:50.75M 2015-10-28T21:01:22.732Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.209 34.298 1499.6837 21:00:50.95M 2015-10-28T21:01:22.938Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.209 34.298 1499.6840 21:00:51.17M 2015-10-28T21:01:23.176Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.209 34.298 1499.6851 21:00:51.37M 2015-10-28T21:01:23.342Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.209 34.298 1499.6847 21:00:51.57M 2015-10-28T21:01:23.542Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.209 34.298 1499.6840 21:00:51.77M 2015-10-28T21:01:23.747Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.209 34.298 1499.6840 21:00:51.96M 2015-10-28T21:01:23.952Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.208 34.297 1499.6823 21:00:52.18M 2015-10-28T21:01:24.152Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.211 34.300 1499.6853 21:00:52.38M 2015-10-28T21:01:24.357Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.211 34.300 1499.6851 21:00:52.58M 2015-10-28T21:01:24.576Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.211 34.300 1499.6853 21:00:52.78M 2015-10-28T21:01:24.762Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.210 34.299 1499.6860 21:00:53.00M 2015-10-28T21:01:24.962Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.210 34.299 1499.6858 21:00:53.20M 2015-10-28T21:01:25.187Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.211 34.299 1499.6858 21:00:53.40M 2015-10-28T21:01:25.372Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.217 34.305 1499.6923 21:00:53.61M 2015-10-28T21:01:25.577Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.217 34.305 1499.6924 21:00:53.79M 2015-10-28T21:01:25.779Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.217 34.305 1499.6923 21:00:54.02M 2015-10-28T21:01:25.979Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.217 34.306 1499.6925 21:00:54.21M 2015-10-28T21:01:26.401Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.217 34.306 1499.6926 21:00:54.41M 2015-10-28T21:01:26.401Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.218 34.307 1499.6936 21:00:54.70M 2015-10-28T21:01:26.597Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.213 34.302 1499.6882 21:00:54.82M 2015-10-28T21:01:26.802Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.212 34.301 1499.6870 21:00:55.04M 2015-10-28T21:01:27.007Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.211 34.300 1499.6855 21:00:55.24M 2015-10-28T21:01:27.207Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.210 34.299 1499.6840 21:00:55.44M 2015-10-28T21:01:27.412Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.209 34.298 1499.6827 21:00:55.64M 2015-10-28T21:01:27.612Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.208 34.297 1499.6820 21:00:55.83M 2015-10-28T21:01:27.817Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.208 34.297 1499.6807 21:00:56.05M 2015-10-28T21:01:28.022Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.202 34.291 1499.6733 21:00:56.25M 2015-10-28T21:01:28.222Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.205 34.295 1499.6761 21:00:56.45M 2015-10-28T21:01:28.427Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.206 34.296 1499.6771 21:00:56.65M 2015-10-28T21:01:28.632Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.207 34.297 1499.6774 21:00:56.85M 2015-10-28T21:01:28.832Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.207 34.297 1499.6779 21:00:57.07M 2015-10-28T21:01:29.037Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.206 34.297 1499.6771 21:00:57.27M 2015-10-28T21:01:29.237Z|I-OCEAN7-304-XXXX| 25.98 12.967 40.206 34.298 1499.6710 21:00:57.47M 2015-10-28T21:01:29.442Z|I-OCEAN7-304-XXXX| 25.93 12.967 40.205 34.298 1499.6697 21:00:57.67M 2015-10-28T21:01:29.658Z|I-OCEAN7-304-XXXX| 25.96 12.967 40.205 34.297 1499.6694 21:00:57.87M 2015-10-28T21:01:29.847Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.204 34.297 1499.6697 21:00:58.10M 2015-10-28T21:01:30.052Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.204 34.296 1499.6697 21:00:58.28M 2015-10-28T21:01:30.252Z|I-OCEAN7-304-XXXX| 26.00 12.968 40.203 34.295 1499.6694 21:00:58.48M 2015-10-28T21:01:30.458Z|I-OCEAN7-304-XXXX| 26.00 12.968 40.203 34.295 1499.6691 21:00:58.68M 2015-10-28T21:01:30.662Z|I-OCEAN7-304-XXXX| 26.00 12.968 40.203 34.295 1499.6681 21:00:58.88M 2015-10-28T21:01:30.862Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.202 34.295 1499.6677 21:00:59.10M 2015-10-28T21:01:31.067Z|I-OCEAN7-304-XXXX| 25.98 12.968 40.202 34.294 1499.6682 21:00:59.30M 2015-10-28T21:01:31.267Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.201 34.293 1499.6681 21:00:59.50M 2015-10-28T21:01:31.472Z|I-OCEAN7-304-XXXX| 26.00 12.968 40.201 34.293 1499.6676 21:00:59.70M 2015-10-28T21:01:31.672Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.200 34.292 1499.6681 21:00:59.90M 2015-10-28T21:01:31.877Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.201 34.292 1499.6686 21:01:00.11M 2015-10-28T21:01:32.077Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.201 34.292 1499.6691 21:01:00.31M 2015-10-28T21:01:32.282Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.202 34.292 1499.6710 21:01:00.51M 2015-10-28T21:01:32.487Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.202 34.293 1499.6720 21:01:00.71M 2015-10-28T21:01:32.687Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.203 34.293 1499.6741 21:01:00.91M 2015-10-28T21:01:32.892Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.204 34.294 1499.6748 21:01:01.13M 2015-10-28T21:01:33.092Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.204 34.295 1499.6754 21:01:01.33M 2015-10-28T21:01:33.298Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.205 34.295 1499.6761 21:01:01.52M 2015-10-28T21:01:33.502Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.205 34.295 1499.6774 21:01:01.72M 2015-10-28T21:01:33.707Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.206 34.296 1499.6777 21:01:01.92M 2015-10-28T21:01:33.907Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.206 34.296 1499.6794 21:01:02.14M 2015-10-28T21:01:34.127Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.207 34.297 1499.6798 21:01:02.34M 2015-10-28T21:01:34.312Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.207 34.297 1499.6802 21:01:02.56M 2015-10-28T21:01:34.512Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.207 34.297 1499.6799 21:01:02.74M 2015-10-28T21:01:34.717Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.208 34.297 1499.6801 21:01:02.94M 2015-10-28T21:01:34.922Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.208 34.297 1499.6804 21:01:03.16M 2015-10-28T21:01:35.127Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.208 34.298 1499.6803 21:01:03.36M 2015-10-28T21:01:35.327Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.208 34.297 1499.6793 21:01:03.56M 2015-10-28T21:01:35.532Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.208 34.298 1499.6790 21:01:03.75M 2015-10-28T21:01:35.738Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.208 34.298 1499.6783 21:01:03.95M 2015-10-28T21:01:35.938Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.200 34.291 1499.6707 21:01:04.17M 2015-10-28T21:01:36.138Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.200 34.290 1499.6700 21:01:04.37M 2015-10-28T21:01:36.342Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.201 34.291 1499.6713 21:01:04.57M 2015-10-28T21:01:36.547Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.202 34.292 1499.6722 21:01:04.77M 2015-10-28T21:01:36.752Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.203 34.293 1499.6738 21:01:04.97M 2015-10-28T21:01:36.952Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.204 34.294 1499.6758 21:01:05.19M 2015-10-28T21:01:37.157Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.206 34.296 1499.6790 21:01:05.39M 2015-10-28T21:01:37.362Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.208 34.298 1499.6807 21:01:05.59M 2015-10-28T21:01:37.562Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.210 34.300 1499.6830 21:01:05.79M 2015-10-28T21:01:37.767Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.212 34.302 1499.6851 21:01:06.00M 2015-10-28T21:01:37.967Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.209 34.298 1499.6821 21:01:06.20M 2015-10-28T21:01:38.172Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.209 34.298 1499.6830 21:01:06.40M 2015-10-28T21:01:38.376Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.210 34.299 1499.6841 21:01:06.60M 2015-10-28T21:01:38.592Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.211 34.299 1499.6855 21:01:06.80M 2015-10-28T21:01:38.779Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.211 34.300 1499.6870 21:01:07.04M 2015-10-28T21:01:38.982Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.212 34.301 1499.6873 21:01:07.22M 2015-10-28T21:01:39.187Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.212 34.300 1499.6870 21:01:07.42M 2015-10-28T21:01:39.392Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.216 34.305 1499.6915 21:01:07.62M 2015-10-28T21:01:39.592Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.217 34.305 1499.6925 21:01:07.82M 2015-10-28T21:01:39.792Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.215 34.303 1499.6903 21:01:08.03M 2015-10-28T21:01:39.997Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.214 34.302 1499.6893 21:01:08.23M 2015-10-28T21:01:40.203Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.213 34.302 1499.6897 21:01:08.43M 2015-10-28T21:01:40.403Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.213 34.301 1499.6898 21:01:08.63M 2015-10-28T21:01:40.607Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.212 34.301 1499.6859 21:01:08.83M 2015-10-28T21:01:40.812Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.212 34.301 1499.6858 21:01:09.05M 2015-10-28T21:01:41.012Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.211 34.300 1499.6849 21:01:09.25M 2015-10-28T21:01:41.218Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.211 34.300 1499.6846 21:01:09.45M 2015-10-28T21:01:41.423Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.210 34.300 1499.6844 21:01:09.65M 2015-10-28T21:01:41.623Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.209 34.299 1499.6832 21:01:09.84M 2015-10-28T21:01:41.828Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.209 34.298 1499.6819 21:01:10.06M 2015-10-28T21:01:42.028Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.203 34.293 1499.6752 21:01:10.26M 2015-10-28T21:01:42.233Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.202 34.292 1499.6732 21:01:10.46M 2015-10-28T21:01:42.433Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.201 34.291 1499.6713 21:01:10.66M 2015-10-28T21:01:42.637Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.201 34.292 1499.6716 21:01:10.86M 2015-10-28T21:01:42.843Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.202 34.292 1499.6725 21:01:11.08M 2015-10-28T21:01:43.063Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.197 34.288 1499.6664 21:01:11.28M 2015-10-28T21:01:43.248Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.196 34.287 1499.6658 21:01:11.49M 2015-10-28T21:01:43.453Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.196 34.287 1499.6648 21:01:11.68M 2015-10-28T21:01:43.653Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.195 34.286 1499.6643 21:01:11.87M 2015-10-28T21:01:43.853Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.195 34.286 1499.6639 21:01:12.09M 2015-10-28T21:01:44.058Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.194 34.285 1499.6630 21:01:12.29M 2015-10-28T21:01:44.263Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.194 34.285 1499.6616 21:01:12.49M 2015-10-28T21:01:44.468Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.194 34.285 1499.6619 21:01:12.69M 2015-10-28T21:01:44.668Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.195 34.286 1499.6624 21:01:12.89M 2015-10-28T21:01:44.873Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.195 34.286 1499.6624 21:01:13.11M 2015-10-28T21:01:45.073Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.188 34.279 1499.6542 21:01:13.31M 2015-10-28T21:01:45.278Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.186 34.278 1499.6530 21:01:13.51M 2015-10-28T21:01:45.483Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.185 34.276 1499.6523 21:01:13.71M 2015-10-28T21:01:45.683Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.186 34.277 1499.6537 21:01:13.90M 2015-10-28T21:01:45.883Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.187 34.278 1499.6542 21:01:14.12M 2015-10-28T21:01:46.088Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.187 34.279 1499.6541 21:01:14.32M 2015-10-28T21:01:46.293Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.198 34.289 1499.6660 21:01:14.52M 2015-10-28T21:01:46.493Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.199 34.290 1499.6669 21:01:14.72M 2015-10-28T21:01:46.698Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.199 34.291 1499.6672 21:01:14.92M 2015-10-28T21:01:46.903Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.200 34.291 1499.6683 21:01:15.14M 2015-10-28T21:01:47.108Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.201 34.292 1499.6698 21:01:15.34M 2015-10-28T21:01:47.308Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.200 34.291 1499.6686 21:01:15.54M 2015-10-28T21:01:47.528Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.199 34.290 1499.6676 21:01:15.73M 2015-10-28T21:01:47.713Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.198 34.289 1499.6667 21:01:15.95M 2015-10-28T21:01:47.918Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.197 34.288 1499.6654 21:01:16.15M 2015-10-28T21:01:48.118Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.196 34.288 1499.6641 21:01:16.35M 2015-10-28T21:01:48.323Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.195 34.287 1499.6631 21:01:16.55M 2015-10-28T21:01:48.528Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.195 34.287 1499.6617 21:01:16.75M 2015-10-28T21:01:48.728Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.195 34.286 1499.6617 21:01:16.95M 2015-10-28T21:01:48.933Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.195 34.287 1499.6625 21:01:17.17M 2015-10-28T21:01:49.138Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.196 34.287 1499.6636 21:01:17.37M 2015-10-28T21:01:49.338Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.196 34.287 1499.6652 21:01:17.57M 2015-10-28T21:01:49.543Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.197 34.288 1499.6659 21:01:17.76M 2015-10-28T21:01:49.743Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.197 34.288 1499.6669 21:01:17.96M 2015-10-28T21:01:49.966Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.198 34.289 1499.6666 21:01:18.18M 2015-10-28T21:01:50.148Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.198 34.289 1499.6674 21:01:18.38M 2015-10-28T21:01:50.353Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.198 34.289 1499.6671 21:01:18.58M 2015-10-28T21:01:50.558Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.203 34.294 1499.6731 21:01:18.78M 2015-10-28T21:01:50.758Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.204 34.294 1499.6731 21:01:19.00M 2015-10-28T21:01:50.963Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.204 34.295 1499.6724 21:01:19.20M 2015-10-28T21:01:51.163Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.203 34.295 1499.6719 21:01:19.40M 2015-10-28T21:01:51.368Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.204 34.295 1499.6715 21:01:19.59M 2015-10-28T21:01:51.568Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.204 34.296 1499.6716 21:01:19.79M 2015-10-28T21:01:51.779Z|I-OCEAN7-304-XXXX| 26.02 12.968 40.201 34.293 1499.6691 21:01:20.01M 2015-10-28T21:01:51.993Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.204 34.296 1499.6721 21:01:20.21M 2015-10-28T21:01:52.179Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.205 34.296 1499.6738 21:01:20.43M 2015-10-28T21:01:52.383Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.205 34.297 1499.6747 21:01:20.61M 2015-10-28T21:01:52.583Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.206 34.296 1499.6747 21:01:20.81M 2015-10-28T21:01:52.788Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.206 34.296 1499.6752 21:01:21.03M 2015-10-28T21:01:52.993Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.206 34.297 1499.6759 21:01:21.23M 2015-10-28T21:01:53.193Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.207 34.297 1499.6771 21:01:21.42M 2015-10-28T21:01:53.398Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.207 34.297 1499.6776 21:01:21.62M 2015-10-28T21:01:53.603Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.206 34.297 1499.6763 21:01:21.82M 2015-10-28T21:01:53.803Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.206 34.297 1499.6755 21:01:22.04M 2015-10-28T21:01:54.008Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.206 34.297 1499.6758 21:01:22.24M 2015-10-28T21:01:54.213Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.207 34.298 1499.6761 21:01:22.44M 2015-10-28T21:01:54.416Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.207 34.298 1499.6774 21:01:22.64M 2015-10-28T21:01:54.618Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.208 34.299 1499.6780 21:01:22.84M 2015-10-28T21:01:54.818Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.209 34.300 1499.6792 21:01:23.06M 2015-10-28T21:01:55.023Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.210 34.301 1499.6798 21:01:23.26M 2015-10-28T21:01:55.228Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.211 34.302 1499.6790 21:01:23.46M 2015-10-28T21:01:55.428Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.211 34.302 1499.6780 21:01:23.65M 2015-10-28T21:01:55.628Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.211 34.303 1499.6779 21:01:23.85M 2015-10-28T21:01:55.833Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.211 34.303 1499.6777 21:01:24.07M 2015-10-28T21:01:56.038Z|I-OCEAN7-304-XXXX| 26.00 12.968 40.211 34.303 1499.6780 21:01:24.27M 2015-10-28T21:01:56.243Z|I-OCEAN7-304-XXXX| 25.97 12.967 40.211 34.303 1499.6774 21:01:24.47M 2015-10-28T21:01:56.458Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.212 34.303 1499.6779 21:01:24.67M 2015-10-28T21:01:56.648Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.212 34.304 1499.6792 21:01:24.89M 2015-10-28T21:01:56.848Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.213 34.304 1499.6797 21:01:25.09M 2015-10-28T21:01:57.053Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.214 34.305 1499.6809 21:01:25.29M 2015-10-28T21:01:57.256Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.214 34.306 1499.6819 21:01:25.49M 2015-10-28T21:01:57.458Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.215 34.306 1499.6833 21:01:25.68M 2015-10-28T21:01:57.663Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.213 34.304 1499.6805 21:01:25.88M 2015-10-28T21:01:57.868Z|I-OCEAN7-304-XXXX| 25.98 12.968 40.212 34.303 1499.6804 21:01:26.10M 2015-10-28T21:01:58.068Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.211 34.302 1499.6794 21:01:26.30M 2015-10-28T21:01:58.273Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.209 34.300 1499.6781 21:01:26.50M 2015-10-28T21:01:58.473Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.206 34.297 1499.6748 21:01:26.70M 2015-10-28T21:01:58.678Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.206 34.297 1499.6748 21:01:26.90M 2015-10-28T21:01:58.878Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.206 34.297 1499.6752 21:01:27.12M 2015-10-28T21:01:59.083Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.207 34.298 1499.6755 21:01:27.31M 2015-10-28T21:01:59.288Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.207 34.298 1499.6758 21:01:27.51M 2015-10-28T21:01:59.488Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.207 34.298 1499.6753 21:01:27.71M 2015-10-28T21:01:59.696Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.210 34.301 1499.6782 21:01:27.91M 2015-10-28T21:01:59.898Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.211 34.302 1499.6799 21:01:28.13M