2015-10-28T21:00:00.098Z|I-OCEAN7-304-XXXX| 25.97 12.967 40.253 34.344 1499.7234 20:59:28.33M 2015-10-28T21:00:00.318Z|I-OCEAN7-304-XXXX| 25.98 12.967 40.252 34.343 1499.7219 20:59:28.52M 2015-10-28T21:00:00.503Z|I-OCEAN7-304-XXXX| 25.99 12.967 40.252 34.343 1499.7220 20:59:28.74M 2015-10-28T21:00:00.703Z|I-OCEAN7-304-XXXX| 26.00 12.967 40.252 34.343 1499.7222 20:59:28.92M 2015-10-28T21:00:00.908Z|I-OCEAN7-304-XXXX| 26.03 12.967 40.252 34.342 1499.7236 20:59:29.14M 2015-10-28T21:00:01.113Z|I-OCEAN7-304-XXXX| 26.04 12.968 40.251 34.341 1499.7244 20:59:29.34M 2015-10-28T21:00:01.313Z|I-OCEAN7-304-XXXX| 26.04 12.968 40.251 34.340 1499.7250 20:59:29.54M 2015-10-28T21:00:01.518Z|I-OCEAN7-304-XXXX| 26.04 12.969 40.250 34.339 1499.7257 20:59:29.74M 2015-10-28T21:00:01.723Z|I-OCEAN7-304-XXXX| 26.04 12.969 40.250 34.339 1499.7264 20:59:29.93M 2015-10-28T21:00:01.928Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.250 34.339 1499.7274 20:59:30.16M 2015-10-28T21:00:02.128Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.250 34.338 1499.7286 20:59:30.36M 2015-10-28T21:00:02.328Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.251 34.338 1499.7297 20:59:30.55M 2015-10-28T21:00:02.538Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.251 34.338 1499.7300 20:59:30.75M 2015-10-28T21:00:02.738Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.252 34.339 1499.7307 20:59:30.95M 2015-10-28T21:00:02.943Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.252 34.339 1499.7323 20:59:31.17M 2015-10-28T21:00:03.143Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.252 34.339 1499.7327 20:59:31.37M 2015-10-28T21:00:03.348Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.252 34.339 1499.7336 20:59:31.57M 2015-10-28T21:00:03.548Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.252 34.339 1499.7335 20:59:31.77M 2015-10-28T21:00:03.753Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.252 34.339 1499.7327 20:59:31.97M 2015-10-28T21:00:03.958Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.253 34.340 1499.7321 20:59:32.19M 2015-10-28T21:00:04.158Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.262 34.349 1499.7415 20:59:32.39M 2015-10-28T21:00:04.363Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.263 34.350 1499.7419 20:59:32.58M 2015-10-28T21:00:04.563Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.264 34.351 1499.7433 20:59:32.78M 2015-10-28T21:00:04.783Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.263 34.350 1499.7422 20:59:33.00M 2015-10-28T21:00:04.973Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.263 34.350 1499.7427 20:59:33.22M 2015-10-28T21:00:05.173Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.262 34.349 1499.7424 20:59:33.40M 2015-10-28T21:00:05.379Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.262 34.349 1499.7423 20:59:33.60M 2015-10-28T21:00:05.579Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.261 34.347 1499.7418 20:59:33.80M 2015-10-28T21:00:05.783Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.260 34.347 1499.7416 20:59:34.02M 2015-10-28T21:00:05.988Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.259 34.346 1499.7396 20:59:34.22M 2015-10-28T21:00:06.188Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.259 34.345 1499.7386 20:59:34.42M 2015-10-28T21:00:06.393Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.258 34.344 1499.7379 20:59:34.61M 2015-10-28T21:00:06.593Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.261 34.347 1499.7416 20:59:34.81M 2015-10-28T21:00:06.804Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.258 34.344 1499.7385 20:59:35.03M 2015-10-28T21:00:07.004Z|I-OCEAN7-304-XXXX| 25.92 12.972 40.257 34.343 1499.7372 20:59:35.23M 2015-10-28T21:00:07.208Z|I-OCEAN7-304-XXXX| 25.92 12.972 40.257 34.344 1499.7379 20:59:35.43M 2015-10-28T21:00:07.409Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.259 34.345 1499.7394 20:59:35.63M 2015-10-28T21:00:07.609Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.259 34.346 1499.7404 20:59:35.83M 2015-10-28T21:00:07.814Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.260 34.347 1499.7410 20:59:36.05M 2015-10-28T21:00:08.014Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.261 34.348 1499.7418 20:59:36.25M 2015-10-28T21:00:08.219Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.262 34.349 1499.7427 20:59:36.44M 2015-10-28T21:00:08.424Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.264 34.350 1499.7433 20:59:36.65M 2015-10-28T21:00:08.623Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.264 34.351 1499.7432 20:59:36.84M 2015-10-28T21:00:08.829Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.264 34.352 1499.7424 20:59:37.06M 2015-10-28T21:00:09.033Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.264 34.352 1499.7426 20:59:37.26M 2015-10-28T21:00:09.254Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.264 34.352 1499.7424 20:59:37.46M 2015-10-28T21:00:09.439Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.264 34.352 1499.7426 20:59:37.68M 2015-10-28T21:00:09.639Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.258 34.346 1499.7362 20:59:37.86M 2015-10-28T21:00:09.844Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.257 34.344 1499.7350 20:59:38.08M 2015-10-28T21:00:10.094Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.255 34.343 1499.7341 20:59:38.28M 2015-10-28T21:00:10.249Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.254 34.342 1499.7336 20:59:38.52M 2015-10-28T21:00:10.456Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.254 34.342 1499.7339 20:59:38.67M 2015-10-28T21:00:10.659Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.262 34.349 1499.7424 20:59:38.87M 2015-10-28T21:00:10.859Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.262 34.349 1499.7427 20:59:39.09M 2015-10-28T21:00:11.064Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.262 34.349 1499.7426 20:59:39.29M 2015-10-28T21:00:11.264Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.253 34.341 1499.7332 20:59:39.49M 2015-10-28T21:00:11.469Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.253 34.340 1499.7324 20:59:39.69M 2015-10-28T21:00:11.669Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.254 34.341 1499.7340 20:59:39.89M 2015-10-28T21:00:11.874Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.254 34.341 1499.7352 20:59:40.11M 2015-10-28T21:00:12.074Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.255 34.341 1499.7358 20:59:40.30M 2015-10-28T21:00:12.279Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.255 34.341 1499.7366 20:59:40.50M 2015-10-28T21:00:12.479Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.256 34.342 1499.7368 20:59:40.70M 2015-10-28T21:00:12.689Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.257 34.343 1499.7378 20:59:40.90M 2015-10-28T21:00:12.889Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.258 34.344 1499.7385 20:59:41.12M 2015-10-28T21:00:13.094Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.257 34.344 1499.7382 20:59:41.32M 2015-10-28T21:00:13.294Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.257 34.343 1499.7362 20:59:41.52M 2015-10-28T21:00:13.499Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.256 34.343 1499.7355 20:59:41.72M 2015-10-28T21:00:13.719Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.256 34.343 1499.7351 20:59:41.92M 2015-10-28T21:00:13.904Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.256 34.343 1499.7350 20:59:42.15M 2015-10-28T21:00:14.109Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.256 34.343 1499.7352 20:59:42.34M 2015-10-28T21:00:14.314Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.251 34.338 1499.7301 20:59:42.54M 2015-10-28T21:00:14.514Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.251 34.338 1499.7294 20:59:42.74M 2015-10-28T21:00:14.714Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.250 34.338 1499.7288 20:59:42.93M 2015-10-28T21:00:14.919Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.250 34.337 1499.7288 20:59:43.15M 2015-10-28T21:00:15.169Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.249 34.336 1499.7273 20:59:43.35M 2015-10-28T21:00:15.324Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.249 34.336 1499.7260 20:59:43.60M 2015-10-28T21:00:15.529Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.248 34.335 1499.7250 20:59:43.75M 2015-10-28T21:00:15.729Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.247 34.334 1499.7241 20:59:43.95M 2015-10-28T21:00:15.934Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.247 34.334 1499.7233 20:59:44.16M 2015-10-28T21:00:16.139Z|I-OCEAN7-304-XXXX| 25.92 12.972 40.247 34.333 1499.7278 20:59:44.37M 2015-10-28T21:00:16.344Z|I-OCEAN7-304-XXXX| 25.92 12.973 40.247 34.333 1499.7283 20:59:44.56M 2015-10-28T21:00:16.544Z|I-OCEAN7-304-XXXX| 25.91 12.972 40.247 34.333 1499.7278 20:59:44.76M 2015-10-28T21:00:16.749Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.248 34.334 1499.7288 20:59:44.96M 2015-10-28T21:00:16.954Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.248 34.334 1499.7288 20:59:45.18M 2015-10-28T21:00:17.149Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.248 34.334 1499.7283 20:59:45.38M 2015-10-28T21:00:17.359Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.247 34.334 1499.7275 20:59:45.58M 2015-10-28T21:00:17.559Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.248 34.334 1499.7283 20:59:45.78M 2015-10-28T21:00:17.764Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.247 34.334 1499.7278 20:59:46.00M 2015-10-28T21:00:17.964Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.248 34.335 1499.7283 20:59:46.20M 2015-10-28T21:00:18.184Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.249 34.336 1499.7289 20:59:46.39M 2015-10-28T21:00:18.369Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.249 34.337 1499.7294 20:59:46.61M 2015-10-28T21:00:18.579Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.250 34.338 1499.7299 20:59:46.79M 2015-10-28T21:00:18.774Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.243 34.331 1499.7225 20:59:47.02M 2015-10-28T21:00:18.979Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.244 34.332 1499.7230 20:59:47.21M 2015-10-28T21:00:19.184Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.244 34.332 1499.7218 20:59:47.41M 2015-10-28T21:00:19.384Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.244 34.332 1499.7212 20:59:47.61M 2015-10-28T21:00:19.589Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.243 34.331 1499.7209 20:59:47.81M 2015-10-28T21:00:19.789Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.248 34.335 1499.7263 20:59:48.03M 2015-10-28T21:00:19.999Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.248 34.336 1499.7279 20:59:48.23M 2015-10-28T21:00:20.199Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.249 34.336 1499.7297 20:59:48.43M 2015-10-28T21:00:20.399Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.251 34.338 1499.7330 20:59:48.63M 2015-10-28T21:00:20.604Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.252 34.339 1499.7327 20:59:48.82M 2015-10-28T21:00:20.809Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.253 34.339 1499.7335 20:59:49.04M 2015-10-28T21:00:21.009Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.253 34.340 1499.7344 20:59:49.24M 2015-10-28T21:00:21.209Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.253 34.339 1499.7338 20:59:49.44M 2015-10-28T21:00:21.419Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.252 34.339 1499.7330 20:59:49.64M 2015-10-28T21:00:21.656Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.251 34.338 1499.7321 20:59:49.84M 2015-10-28T21:00:21.819Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.250 34.338 1499.7300 20:59:50.06M 2015-10-28T21:00:22.024Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.249 34.336 1499.7275 20:59:50.25M 2015-10-28T21:00:22.229Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.247 34.334 1499.7262 20:59:50.45M 2015-10-28T21:00:22.434Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.247 34.334 1499.7267 20:59:50.65M 2015-10-28T21:00:22.649Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.244 34.331 1499.7236 20:59:50.85M 2015-10-28T21:00:22.839Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.244 34.331 1499.7229 20:59:51.08M 2015-10-28T21:00:23.044Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.244 34.331 1499.7229 20:59:51.27M 2015-10-28T21:00:23.244Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.244 34.332 1499.7216 20:59:51.47M 2015-10-28T21:00:23.449Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.243 34.331 1499.7200 20:59:51.67M 2015-10-28T21:00:23.654Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.243 34.331 1499.7192 20:59:51.87M 2015-10-28T21:00:23.854Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.243 34.331 1499.7180 20:59:52.09M 2015-10-28T21:00:24.059Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.248 34.337 1499.7236 20:59:52.29M 2015-10-28T21:00:24.259Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.246 34.335 1499.7205 20:59:52.49M 2015-10-28T21:00:24.464Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.246 34.335 1499.7208 20:59:52.68M 2015-10-28T21:00:24.664Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.247 34.336 1499.7225 20:59:52.88M 2015-10-28T21:00:24.869Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.247 34.335 1499.7217 20:59:53.10M 2015-10-28T21:00:25.069Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.246 34.335 1499.7205 20:59:53.30M 2015-10-28T21:00:25.274Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.245 34.334 1499.7196 20:59:53.50M 2015-10-28T21:00:25.479Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.245 34.334 1499.7185 20:59:53.70M 2015-10-28T21:00:25.679Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.242 34.331 1499.7142 20:59:53.90M 2015-10-28T21:00:25.884Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.242 34.331 1499.7144 20:59:54.11M 2015-10-28T21:00:26.089Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.242 34.332 1499.7136 20:59:54.31M 2015-10-28T21:00:26.289Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.242 34.332 1499.7130 20:59:54.51M 2015-10-28T21:00:26.494Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.242 34.332 1499.7130 20:59:54.71M 2015-10-28T21:00:26.694Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.242 34.333 1499.7124 20:59:54.91M 2015-10-28T21:00:26.899Z|I-OCEAN7-304-XXXX| 25.95 12.967 40.234 34.325 1499.7028 20:59:55.13M 2015-10-28T21:00:27.120Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.232 34.322 1499.7043 20:59:55.33M 2015-10-28T21:00:27.304Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.233 34.322 1499.7065 20:59:55.55M 2015-10-28T21:00:27.509Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.234 34.323 1499.7083 20:59:55.73M 2015-10-28T21:00:27.709Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.235 34.324 1499.7084 20:59:55.93M 2015-10-28T21:00:27.914Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.236 34.325 1499.7087 20:59:56.15M 2015-10-28T21:00:28.114Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.233 34.323 1499.7059 20:59:56.35M 2015-10-28T21:00:28.319Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.233 34.323 1499.7059 20:59:56.54M 2015-10-28T21:00:28.524Z|I-OCEAN7-304-XXXX| 26.04 12.969 40.233 34.323 1499.7067 20:59:56.74M 2015-10-28T21:00:28.729Z|I-OCEAN7-304-XXXX| 26.04 12.969 40.234 34.323 1499.7070 20:59:56.94M 2015-10-28T21:00:28.936Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.234 34.323 1499.7068 20:59:57.16M 2015-10-28T21:00:29.129Z|I-OCEAN7-304-XXXX| 26.04 12.969 40.234 34.324 1499.7068 20:59:57.36M 2015-10-28T21:00:29.334Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.234 34.324 1499.7070 20:59:57.56M 2015-10-28T21:00:29.539Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.235 34.324 1499.7092 20:59:57.76M 2015-10-28T21:00:29.739Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.235 34.324 1499.7106 20:59:57.96M 2015-10-28T21:00:29.944Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.236 34.324 1499.7114 20:59:58.18M 2015-10-28T21:00:30.149Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.236 34.324 1499.7119 20:59:58.38M 2015-10-28T21:00:30.349Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.235 34.323 1499.7128 20:59:58.58M 2015-10-28T21:00:30.554Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.234 34.322 1499.7128 20:59:58.77M 2015-10-28T21:00:30.755Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.234 34.321 1499.7115 20:59:58.97M 2015-10-28T21:00:30.959Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.233 34.321 1499.7122 20:59:59.19M 2015-10-28T21:00:31.160Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.234 34.321 1499.7130 20:59:59.39M 2015-10-28T21:00:31.365Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.234 34.321 1499.7137 20:59:59.59M 2015-10-28T21:00:31.585Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.234 34.321 1499.7128 20:59:59.79M 2015-10-28T21:00:31.769Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.234 34.322 1499.7135 21:00:00.02M 2015-10-28T21:00:31.974Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.234 34.321 1499.7131 21:00:00.21M 2015-10-28T21:00:32.180Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.238 34.325 1499.7181 21:00:00.40M 2015-10-28T21:00:32.380Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.238 34.325 1499.7192 21:00:00.61M 2015-10-28T21:00:32.585Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.239 34.326 1499.7203 21:00:00.80M 2015-10-28T21:00:32.785Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.241 34.327 1499.7219 21:00:01.02M 2015-10-28T21:00:32.990Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.247 34.333 1499.7291 21:00:01.22M 2015-10-28T21:00:33.190Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.247 34.333 1499.7307 21:00:01.42M 2015-10-28T21:00:33.395Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.247 34.333 1499.7301 21:00:01.62M 2015-10-28T21:00:33.600Z|I-OCEAN7-304-XXXX| 26.02 12.973 40.246 34.332 1499.7292 21:00:01.82M 2015-10-28T21:00:33.800Z|I-OCEAN7-304-XXXX| 26.02 12.973 40.235 34.322 1499.7175 21:00:02.04M 2015-10-28T21:00:34.005Z|I-OCEAN7-304-XXXX| 26.02 12.973 40.235 34.321 1499.7164 21:00:02.24M 2015-10-28T21:00:34.205Z|I-OCEAN7-304-XXXX| 25.99 12.973 40.234 34.320 1499.7152 21:00:02.44M 2015-10-28T21:00:34.410Z|I-OCEAN7-304-XXXX| 26.00 12.973 40.233 34.319 1499.7150 21:00:02.63M 2015-10-28T21:00:34.616Z|I-OCEAN7-304-XXXX| 26.00 12.973 40.232 34.319 1499.7137 21:00:02.83M 2015-10-28T21:00:34.815Z|I-OCEAN7-304-XXXX| 25.95 12.973 40.224 34.311 1499.7034 21:00:03.05M 2015-10-28T21:00:35.020Z|I-OCEAN7-304-XXXX| 25.96 12.973 40.224 34.311 1499.7026 21:00:03.25M 2015-10-28T21:00:35.225Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.223 34.311 1499.7020 21:00:03.45M 2015-10-28T21:00:35.470Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.223 34.311 1499.7007 21:00:03.65M 2015-10-28T21:00:35.630Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.223 34.310 1499.6995 21:00:03.89M 2015-10-28T21:00:35.830Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.223 34.310 1499.6992 21:00:04.07M 2015-10-28T21:00:36.050Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.218 34.306 1499.6937 21:00:04.27M 2015-10-28T21:00:36.235Z|I-OCEAN7-304-XXXX| 25.92 12.972 40.218 34.306 1499.6937 21:00:04.48M 2015-10-28T21:00:36.445Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.217 34.306 1499.6926 21:00:04.66M 2015-10-28T21:00:36.645Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.217 34.306 1499.6917 21:00:04.86M 2015-10-28T21:00:36.850Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.217 34.305 1499.6910 21:00:05.08M 2015-10-28T21:00:37.050Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.216 34.304 1499.6895 21:00:05.28M 2015-10-28T21:00:37.256Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.221 34.309 1499.6949 21:00:05.48M 2015-10-28T21:00:37.460Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.222 34.311 1499.6953 21:00:05.68M 2015-10-28T21:00:37.660Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.223 34.311 1499.6965 21:00:05.88M 2015-10-28T21:00:37.860Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.223 34.311 1499.6965 21:00:06.10M 2015-10-28T21:00:38.065Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.223 34.312 1499.6973 21:00:06.29M 2015-10-28T21:00:38.270Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.223 34.311 1499.6979 21:00:06.50M 2015-10-28T21:00:38.470Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.224 34.312 1499.6993 21:00:06.70M 2015-10-28T21:00:38.675Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.224 34.312 1499.7006 21:00:06.89M 2015-10-28T21:00:38.875Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.224 34.313 1499.7002 21:00:07.11M 2015-10-28T21:00:39.080Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.225 34.313 1499.7006 21:00:07.31M 2015-10-28T21:00:39.285Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.225 34.313 1499.6992 21:00:07.51M 2015-10-28T21:00:39.485Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.225 34.314 1499.7003 21:00:07.71M 2015-10-28T21:00:39.690Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.222 34.311 1499.6971 21:00:07.91M 2015-10-28T21:00:39.895Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.223 34.312 1499.6981 21:00:08.13M 2015-10-28T21:00:40.095Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.216 34.305 1499.6908 21:00:08.33M 2015-10-28T21:00:40.300Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.216 34.305 1499.6908 21:00:08.52M 2015-10-28T21:00:40.565Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.216 34.305 1499.6909 21:00:08.72M 2015-10-28T21:00:40.705Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.216 34.305 1499.6915 21:00:09.01M 2015-10-28T21:00:40.905Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.216 34.304 1499.6913 21:00:09.14M 2015-10-28T21:00:41.110Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.216 34.304 1499.6917 21:00:09.34M 2015-10-28T21:00:41.315Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.216 34.304 1499.6919 21:00:09.54M 2015-10-28T21:00:41.520Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.214 34.302 1499.6891 21:00:09.74M 2015-10-28T21:00:41.720Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.205 34.294 1499.6796 21:00:09.94M 2015-10-28T21:00:41.925Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.194 34.284 1499.6681 21:00:10.16M 2015-10-28T21:00:42.125Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.198 34.287 1499.6720 21:00:10.36M 2015-10-28T21:00:42.325Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.198 34.288 1499.6733 21:00:10.55M 2015-10-28T21:00:42.530Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.199 34.288 1499.6744 21:00:10.75M 2015-10-28T21:00:42.735Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.200 34.289 1499.6754 21:00:10.95M 2015-10-28T21:00:42.940Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.201 34.290 1499.6755 21:00:11.17M 2015-10-28T21:00:43.140Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.201 34.290 1499.6753 21:00:11.37M 2015-10-28T21:00:43.376Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.202 34.291 1499.6760 21:00:11.57M 2015-10-28T21:00:43.550Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.203 34.292 1499.6772 21:00:11.77M 2015-10-28T21:00:43.750Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.211 34.299 1499.6862 21:00:11.97M 2015-10-28T21:00:43.955Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.211 34.300 1499.6876 21:00:12.18M 2015-10-28T21:00:44.176Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.212 34.301 1499.6877 21:00:12.38M 2015-10-28T21:00:44.360Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.222 34.310 1499.6985 21:00:12.58M 2015-10-28T21:00:44.565Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.223 34.311 1499.6996 21:00:12.78M 2015-10-28T21:00:44.765Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.224 34.312 1499.6995 21:00:13.00M 2015-10-28T21:00:44.985Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.224 34.312 1499.7004 21:00:13.20M 2015-10-28T21:00:45.170Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.225 34.313 1499.7006 21:00:13.42M 2015-10-28T21:00:45.375Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.225 34.313 1499.7006 21:00:13.60M 2015-10-28T21:00:45.625Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.225 34.314 1499.7004 21:00:13.80M 2015-10-28T21:00:45.780Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.226 34.314 1499.7008 21:00:14.06M 2015-10-28T21:00:45.985Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.225 34.313 1499.7000 21:00:14.21M 2015-10-28T21:00:46.185Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.224 34.312 1499.6985 21:00:14.41M 2015-10-28T21:00:46.390Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.222 34.311 1499.6968 21:00:14.61M 2015-10-28T21:00:46.590Z|I-OCEAN7-304-XXXX| 25.94 12.973 40.221 34.308 1499.7014 21:00:14.81M 2015-10-28T21:00:46.795Z|I-OCEAN7-304-XXXX| 25.94 12.973 40.220 34.307 1499.7002 21:00:15.03M 2015-10-28T21:00:47.000Z|I-OCEAN7-304-XXXX| 25.92 12.973 40.219 34.306 1499.6984 21:00:15.23M 2015-10-28T21:00:47.200Z|I-OCEAN7-304-XXXX| 25.94 12.973 40.218 34.305 1499.6973 21:00:15.43M 2015-10-28T21:00:47.405Z|I-OCEAN7-304-XXXX| 25.95 12.973 40.217 34.304 1499.6958 21:00:15.63M 2015-10-28T21:00:47.610Z|I-OCEAN7-304-XXXX| 25.95 12.973 40.215 34.302 1499.6940 21:00:15.83M 2015-10-28T21:00:47.810Z|I-OCEAN7-304-XXXX| 25.95 12.974 40.211 34.298 1499.6907 21:00:16.05M 2015-10-28T21:00:48.015Z|I-OCEAN7-304-XXXX| 25.96 12.974 40.207 34.294 1499.6870 21:00:16.25M 2015-10-28T21:00:48.220Z|I-OCEAN7-304-XXXX| 25.94 12.974 40.207 34.294 1499.6862 21:00:16.45M 2015-10-28T21:00:48.420Z|I-OCEAN7-304-XXXX| 25.93 12.973 40.207 34.294 1499.6852 21:00:16.64M 2015-10-28T21:00:48.625Z|I-OCEAN7-304-XXXX| 25.93 12.973 40.206 34.294 1499.6833 21:00:16.84M 2015-10-28T21:00:48.825Z|I-OCEAN7-304-XXXX| 25.91 12.972 40.206 34.293 1499.6813 21:00:17.06M 2015-10-28T21:00:49.025Z|I-OCEAN7-304-XXXX| 25.91 12.972 40.205 34.293 1499.6796 21:00:17.26M 2015-10-28T21:00:49.235Z|I-OCEAN7-304-XXXX| 25.91 12.972 40.204 34.293 1499.6783 21:00:17.46M 2015-10-28T21:00:49.450Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.204 34.293 1499.6781 21:00:17.66M 2015-10-28T21:00:49.635Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.205 34.294 1499.6780 21:00:17.87M 2015-10-28T21:00:49.840Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.206 34.295 1499.6786 21:00:18.07M 2015-10-28T21:00:50.045Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.207 34.295 1499.6802 21:00:18.27M 2015-10-28T21:00:50.245Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.207 34.296 1499.6813 21:00:18.47M 2015-10-28T21:00:50.450Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.208 34.297 1499.6826 21:00:18.67M 2015-10-28T21:00:50.700Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.209 34.298 1499.6841 21:00:18.87M 2015-10-28T21:00:50.855Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.210 34.299 1499.6842 21:00:19.14M 2015-10-28T21:00:51.056Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.211 34.299 1499.6851 21:00:19.29M 2015-10-28T21:00:51.265Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.211 34.299 1499.6853 21:00:19.49M 2015-10-28T21:00:51.465Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.211 34.299 1499.6865 21:00:19.69M 2015-10-28T21:00:51.670Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.212 34.300 1499.6885 21:00:19.89M 2015-10-28T21:00:51.870Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.213 34.302 1499.6893 21:00:20.11M 2015-10-28T21:00:52.075Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.212 34.301 1499.6892 21:00:20.31M 2015-10-28T21:00:52.276Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.217 34.305 1499.6931 21:00:20.51M 2015-10-28T21:00:52.480Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.217 34.305 1499.6927 21:00:20.70M 2015-10-28T21:00:52.696Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.216 34.304 1499.6923 21:00:20.90M 2015-10-28T21:00:52.885Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.215 34.303 1499.6920 21:00:21.12M 2015-10-28T21:00:53.085Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.215 34.303 1499.6910 21:00:21.32M 2015-10-28T21:00:53.290Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.214 34.303 1499.6901 21:00:21.51M 2015-10-28T21:00:53.495Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.220 34.308 1499.6964 21:00:21.72M 2015-10-28T21:00:53.700Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.221 34.309 1499.6974 21:00:21.92M 2015-10-28T21:00:53.915Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.222 34.310 1499.6989 21:00:22.14M 2015-10-28T21:00:54.106Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.223 34.311 1499.7004 21:00:22.35M 2015-10-28T21:00:54.306Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.223 34.311 1499.7015 21:00:22.53M 2015-10-28T21:00:54.511Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.224 34.312 1499.7025 21:00:22.73M 2015-10-28T21:00:54.712Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.224 34.312 1499.7030 21:00:22.93M 2015-10-28T21:00:54.915Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.225 34.313 1499.7041 21:00:23.15M 2015-10-28T21:00:55.121Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.225 34.312 1499.7045 21:00:23.35M 2015-10-28T21:00:55.321Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.224 34.312 1499.7035 21:00:23.55M 2015-10-28T21:00:55.526Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.224 34.311 1499.7030 21:00:23.75M 2015-10-28T21:00:55.776Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.224 34.311 1499.7024 21:00:23.95M 2015-10-28T21:00:55.931Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.214 34.302 1499.6914 21:00:24.21M 2015-10-28T21:00:56.131Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.213 34.301 1499.6908 21:00:24.36M 2015-10-28T21:00:56.341Z|I-OCEAN7-304-XXXX| 26.00 12.973 40.213 34.300 1499.6910 21:00:24.56M 2015-10-28T21:00:56.541Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.213 34.302 1499.6876 21:00:24.76M 2015-10-28T21:00:56.746Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.213 34.301 1499.6875 21:00:24.96M 2015-10-28T21:00:56.946Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.212 34.301 1499.6862 21:00:25.18M 2015-10-28T21:00:57.151Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.212 34.300 1499.6857 21:00:25.38M 2015-10-28T21:00:57.351Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.212 34.300 1499.6857 21:00:25.58M 2015-10-28T21:00:57.556Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.212 34.301 1499.6857 21:00:25.77M 2015-10-28T21:00:57.761Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.212 34.301 1499.6853 21:00:26.00M 2015-10-28T21:00:57.961Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.212 34.302 1499.6843 21:00:26.19M 2015-10-28T21:00:58.166Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.213 34.302 1499.6852 21:00:26.39M 2015-10-28T21:00:58.386Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.213 34.303 1499.6863 21:00:26.59M 2015-10-28T21:00:58.571Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.214 34.303 1499.6879 21:00:26.81M 2015-10-28T21:00:58.776Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.212 34.301 1499.6859 21:00:27.01M 2015-10-28T21:00:58.976Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.212 34.301 1499.6849 21:00:27.21M 2015-10-28T21:00:59.181Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.212 34.301 1499.6851 21:00:27.41M 2015-10-28T21:00:59.386Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.211 34.300 1499.6851 21:00:27.61M 2015-10-28T21:00:59.586Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.212 34.301 1499.6844 21:00:27.81M 2015-10-28T21:00:59.791Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.211 34.301 1499.6835 21:00:28.03M 2015-10-28T21:00:59.991Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.211 34.300 1499.6838 21:00:28.23M