2015-10-28T20:59:00.001Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.250 34.338 1499.7275 20:58:28.23M 2015-10-28T20:59:00.206Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.250 34.337 1499.7280 20:58:28.43M 2015-10-28T20:59:00.406Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.250 34.337 1499.7279 20:58:28.63M 2015-10-28T20:59:00.611Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.249 34.337 1499.7284 20:58:28.83M 2015-10-28T20:59:00.816Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.249 34.336 1499.7278 20:58:29.04M 2015-10-28T20:59:01.016Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.254 34.342 1499.7341 20:58:29.24M 2015-10-28T20:59:01.216Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.256 34.343 1499.7346 20:58:29.44M 2015-10-28T20:59:01.426Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.257 34.345 1499.7365 20:58:29.64M 2015-10-28T20:59:01.626Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.255 34.343 1499.7344 20:58:29.84M 2015-10-28T20:59:01.831Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.255 34.342 1499.7339 20:58:30.06M 2015-10-28T20:59:02.031Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.254 34.342 1499.7341 20:58:30.26M 2015-10-28T20:59:02.251Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.254 34.341 1499.7346 20:58:30.46M 2015-10-28T20:59:02.441Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.254 34.341 1499.7346 20:58:30.67M 2015-10-28T20:59:02.641Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.254 34.341 1499.7339 20:58:30.86M 2015-10-28T20:59:02.846Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.253 34.341 1499.7327 20:58:31.08M 2015-10-28T20:59:03.046Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.253 34.340 1499.7316 20:58:31.27M 2015-10-28T20:59:03.251Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.254 34.341 1499.7328 20:58:31.47M 2015-10-28T20:59:03.456Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.254 34.342 1499.7329 20:58:31.67M 2015-10-28T20:59:03.656Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.254 34.342 1499.7332 20:58:31.87M 2015-10-28T20:59:03.861Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.255 34.342 1499.7334 20:58:32.09M 2015-10-28T20:59:04.106Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.255 34.342 1499.7339 20:58:32.29M 2015-10-28T20:59:04.266Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.255 34.342 1499.7343 20:58:32.53M 2015-10-28T20:59:04.466Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.255 34.343 1499.7347 20:58:32.69M 2015-10-28T20:59:04.671Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.256 34.343 1499.7360 20:58:32.89M 2015-10-28T20:59:04.871Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.257 34.344 1499.7361 20:58:33.10M 2015-10-28T20:59:05.076Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.257 34.345 1499.7358 20:58:33.30M 2015-10-28T20:59:05.276Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.258 34.345 1499.7361 20:58:33.50M 2015-10-28T20:59:05.481Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.257 34.345 1499.7356 20:58:33.70M 2015-10-28T20:59:05.686Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.257 34.345 1499.7354 20:58:33.90M 2015-10-28T20:59:05.891Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.248 34.336 1499.7253 20:58:34.12M 2015-10-28T20:59:06.091Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.248 34.336 1499.7252 20:58:34.32M 2015-10-28T20:59:06.296Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.247 34.335 1499.7249 20:58:34.52M 2015-10-28T20:59:06.501Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.247 34.335 1499.7249 20:58:34.72M 2015-10-28T20:59:06.716Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.247 34.335 1499.7251 20:58:34.92M 2015-10-28T20:59:06.906Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.247 34.335 1499.7260 20:58:35.15M 2015-10-28T20:59:07.106Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.247 34.335 1499.7261 20:58:35.33M 2015-10-28T20:59:07.311Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.248 34.335 1499.7268 20:58:35.53M 2015-10-28T20:59:07.511Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.251 34.338 1499.7316 20:58:35.73M 2015-10-28T20:59:07.716Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.252 34.338 1499.7327 20:58:35.93M 2015-10-28T20:59:07.936Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.252 34.339 1499.7338 20:58:36.15M 2015-10-28T20:59:08.126Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.252 34.339 1499.7345 20:58:36.35M 2015-10-28T20:59:08.326Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.252 34.339 1499.7346 20:58:36.55M 2015-10-28T20:59:08.531Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.252 34.338 1499.7341 20:58:36.74M 2015-10-28T20:59:08.731Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.252 34.338 1499.7344 20:58:36.95M 2015-10-28T20:59:08.976Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.252 34.338 1499.7340 20:58:37.16M 2015-10-28T20:59:09.141Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.252 34.339 1499.7346 20:58:37.36M 2015-10-28T20:59:09.341Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.253 34.339 1499.7360 20:58:37.56M 2015-10-28T20:59:09.546Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.254 34.340 1499.7379 20:58:37.76M 2015-10-28T20:59:09.746Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.255 34.341 1499.7393 20:58:37.96M 2015-10-28T20:59:09.951Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.256 34.343 1499.7396 20:58:38.18M 2015-10-28T20:59:10.151Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.258 34.344 1499.7404 20:58:38.38M 2015-10-28T20:59:10.356Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.259 34.345 1499.7413 20:58:38.58M 2015-10-28T20:59:10.561Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.259 34.346 1499.7410 20:58:38.78M 2015-10-28T20:59:10.761Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.252 34.339 1499.7328 20:58:38.97M 2015-10-28T20:59:10.966Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.252 34.339 1499.7322 20:58:39.19M 2015-10-28T20:59:11.186Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.251 34.338 1499.7310 20:58:39.39M 2015-10-28T20:59:11.371Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.251 34.338 1499.7307 20:58:39.61M 2015-10-28T20:59:11.576Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.251 34.338 1499.7303 20:58:39.79M 2015-10-28T20:59:11.781Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.249 34.337 1499.7278 20:58:40.01M 2015-10-28T20:59:11.981Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.250 34.337 1499.7268 20:58:40.21M 2015-10-28T20:59:12.181Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.250 34.338 1499.7277 20:58:40.41M 2015-10-28T20:59:12.386Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.251 34.339 1499.7285 20:58:40.61M 2015-10-28T20:59:12.586Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.251 34.339 1499.7294 20:58:40.80M 2015-10-28T20:59:12.791Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.251 34.338 1499.7296 20:58:41.02M 2015-10-28T20:59:12.996Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.251 34.338 1499.7305 20:58:41.22M 2015-10-28T20:59:13.201Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.251 34.338 1499.7311 20:58:41.42M 2015-10-28T20:59:13.401Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.254 34.340 1499.7346 20:58:41.62M 2015-10-28T20:59:13.606Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.253 34.340 1499.7338 20:58:41.82M 2015-10-28T20:59:13.806Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.253 34.340 1499.7334 20:58:42.04M 2015-10-28T20:59:14.016Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.252 34.339 1499.7321 20:58:42.24M 2015-10-28T20:59:14.211Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.252 34.339 1499.7314 20:58:42.44M 2015-10-28T20:59:14.416Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.251 34.338 1499.7311 20:58:42.63M 2015-10-28T20:59:14.621Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.253 34.339 1499.7332 20:58:42.84M 2015-10-28T20:59:14.821Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.252 34.339 1499.7328 20:58:43.05M 2015-10-28T20:59:15.026Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.252 34.339 1499.7328 20:58:43.25M 2015-10-28T20:59:15.226Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.258 34.344 1499.7407 20:58:43.45M 2015-10-28T20:59:15.436Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.259 34.344 1499.7423 20:58:43.65M 2015-10-28T20:59:15.651Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.259 34.345 1499.7429 20:58:43.85M 2015-10-28T20:59:15.836Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.259 34.345 1499.7418 20:58:44.09M 2015-10-28T20:59:16.041Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.259 34.345 1499.7407 20:58:44.27M 2015-10-28T20:59:16.246Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.259 34.344 1499.7408 20:58:44.47M 2015-10-28T20:59:16.446Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.263 34.349 1499.7460 20:58:44.67M 2015-10-28T20:59:16.651Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.263 34.349 1499.7467 20:58:44.86M 2015-10-28T20:59:16.851Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.264 34.350 1499.7480 20:58:45.08M 2015-10-28T20:59:17.056Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.262 34.347 1499.7465 20:58:45.28M 2015-10-28T20:59:17.256Z|I-OCEAN7-304-XXXX| 26.00 12.973 40.263 34.348 1499.7476 20:58:45.48M 2015-10-28T20:59:17.466Z|I-OCEAN7-304-XXXX| 25.96 12.973 40.264 34.349 1499.7485 20:58:45.68M 2015-10-28T20:59:17.666Z|I-OCEAN7-304-XXXX| 25.99 12.973 40.263 34.348 1499.7488 20:58:45.88M 2015-10-28T20:59:17.866Z|I-OCEAN7-304-XXXX| 26.00 12.973 40.263 34.348 1499.7477 20:58:46.10M 2015-10-28T20:59:18.071Z|I-OCEAN7-304-XXXX| 26.02 12.973 40.262 34.347 1499.7472 20:58:46.30M 2015-10-28T20:59:18.276Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.261 34.346 1499.7451 20:58:46.50M 2015-10-28T20:59:18.476Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.260 34.346 1499.7440 20:58:46.70M 2015-10-28T20:59:18.681Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.259 34.345 1499.7430 20:58:46.90M 2015-10-28T20:59:18.881Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.259 34.344 1499.7415 20:58:47.11M 2015-10-28T20:59:19.086Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.258 34.344 1499.7402 20:58:47.31M 2015-10-28T20:59:19.336Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.258 34.344 1499.7396 20:58:47.51M 2015-10-28T20:59:19.491Z|I-OCEAN7-304-XXXX| 26.00 12.968 40.259 34.348 1499.7324 20:58:47.76M 2015-10-28T20:59:19.696Z|I-OCEAN7-304-XXXX| 26.02 12.968 40.259 34.348 1499.7322 20:58:47.91M 2015-10-28T20:59:19.896Z|I-OCEAN7-304-XXXX| 26.02 12.968 40.259 34.348 1499.7323 20:58:48.13M 2015-10-28T20:59:20.122Z|I-OCEAN7-304-XXXX| 26.02 12.968 40.258 34.348 1499.7321 20:58:48.33M 2015-10-28T20:59:20.306Z|I-OCEAN7-304-XXXX| 26.07 12.968 40.263 34.352 1499.7375 20:58:48.55M 2015-10-28T20:59:20.506Z|I-OCEAN7-304-XXXX| 26.03 12.968 40.263 34.352 1499.7372 20:58:48.73M 2015-10-28T20:59:20.706Z|I-OCEAN7-304-XXXX| 26.04 12.968 40.262 34.352 1499.7371 20:58:48.92M 2015-10-28T20:59:20.911Z|I-OCEAN7-304-XXXX| 26.04 12.968 40.261 34.351 1499.7355 20:58:49.14M 2015-10-28T20:59:21.117Z|I-OCEAN7-304-XXXX| 26.04 12.968 40.260 34.349 1499.7345 20:58:49.34M 2015-10-28T20:59:21.336Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.253 34.342 1499.7278 20:58:49.54M 2015-10-28T20:59:21.521Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.252 34.341 1499.7283 20:58:49.74M 2015-10-28T20:59:21.727Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.252 34.340 1499.7295 20:58:49.94M 2015-10-28T20:59:21.931Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.251 34.339 1499.7291 20:58:50.16M 2015-10-28T20:59:22.132Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.255 34.343 1499.7347 20:58:50.36M 2015-10-28T20:59:22.337Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.256 34.343 1499.7356 20:58:50.56M 2015-10-28T20:59:22.574Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.255 34.342 1499.7350 20:58:50.76M 2015-10-28T20:59:22.742Z|I-OCEAN7-304-XXXX| 26.07 12.974 40.256 34.340 1499.7427 20:58:50.96M 2015-10-28T20:59:22.947Z|I-OCEAN7-304-XXXX| 26.09 12.974 40.266 34.349 1499.7556 20:58:51.18M 2015-10-28T20:59:23.147Z|I-OCEAN7-304-XXXX| 26.08 12.974 40.264 34.348 1499.7543 20:58:51.37M 2015-10-28T20:59:23.347Z|I-OCEAN7-304-XXXX| 26.07 12.974 40.264 34.348 1499.7540 20:58:51.57M 2015-10-28T20:59:23.552Z|I-OCEAN7-304-XXXX| 26.07 12.974 40.263 34.346 1499.7524 20:58:51.77M 2015-10-28T20:59:23.757Z|I-OCEAN7-304-XXXX| 26.02 12.975 40.262 34.345 1499.7512 20:58:51.97M 2015-10-28T20:59:23.957Z|I-OCEAN7-304-XXXX| 26.00 12.975 40.261 34.344 1499.7498 20:58:52.19M 2015-10-28T20:59:24.162Z|I-OCEAN7-304-XXXX| 26.00 12.975 40.259 34.343 1499.7479 20:58:52.39M 2015-10-28T20:59:24.412Z|I-OCEAN7-304-XXXX| 25.99 12.974 40.258 34.341 1499.7451 20:58:52.59M 2015-10-28T20:59:24.587Z|I-OCEAN7-304-XXXX| 25.97 12.974 40.256 34.340 1499.7415 20:58:52.83M 2015-10-28T20:59:24.776Z|I-OCEAN7-304-XXXX| 26.00 12.973 40.252 34.337 1499.7369 20:58:53.02M 2015-10-28T20:59:24.972Z|I-OCEAN7-304-XXXX| 26.01 12.973 40.252 34.338 1499.7369 20:58:53.20M 2015-10-28T20:59:25.179Z|I-OCEAN7-304-XXXX| 26.03 12.973 40.252 34.337 1499.7357 20:58:53.40M 2015-10-28T20:59:25.382Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.255 34.341 1499.7389 20:58:53.60M 2015-10-28T20:59:25.582Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.255 34.341 1499.7385 20:58:53.80M 2015-10-28T20:59:25.787Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.263 34.349 1499.7466 20:58:54.02M 2015-10-28T20:59:25.987Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.263 34.350 1499.7441 20:58:54.22M 2015-10-28T20:59:26.192Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.263 34.350 1499.7437 20:58:54.42M 2015-10-28T20:59:26.397Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.262 34.349 1499.7421 20:58:54.62M 2015-10-28T20:59:26.602Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.262 34.349 1499.7426 20:58:54.82M 2015-10-28T20:59:26.802Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.261 34.348 1499.7417 20:58:55.04M 2015-10-28T20:59:27.007Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.261 34.348 1499.7416 20:58:55.23M 2015-10-28T20:59:27.207Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.261 34.348 1499.7419 20:58:55.43M 2015-10-28T20:59:27.412Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.261 34.347 1499.7417 20:58:55.63M 2015-10-28T20:59:27.612Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.260 34.347 1499.7417 20:58:55.83M 2015-10-28T20:59:27.817Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.260 34.346 1499.7412 20:58:56.05M 2015-10-28T20:59:28.017Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.259 34.346 1499.7400 20:58:56.25M 2015-10-28T20:59:28.222Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.258 34.345 1499.7377 20:58:56.44M 2015-10-28T20:59:28.427Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.257 34.344 1499.7346 20:58:56.65M 2015-10-28T20:59:28.627Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.259 34.346 1499.7367 20:58:56.84M 2015-10-28T20:59:28.832Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.259 34.347 1499.7368 20:58:57.06M 2015-10-28T20:59:29.052Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.259 34.347 1499.7367 20:58:57.26M 2015-10-28T20:59:29.237Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.259 34.347 1499.7362 20:58:57.48M 2015-10-28T20:59:29.442Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.258 34.347 1499.7350 20:58:57.66M 2015-10-28T20:59:29.642Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.258 34.347 1499.7345 20:58:57.86M 2015-10-28T20:59:29.847Z|I-OCEAN7-304-XXXX| 26.04 12.969 40.263 34.352 1499.7400 20:58:58.08M 2015-10-28T20:59:30.047Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.264 34.352 1499.7402 20:58:58.28M 2015-10-28T20:59:30.252Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.263 34.352 1499.7388 20:58:58.48M 2015-10-28T20:59:30.458Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.263 34.351 1499.7382 20:58:58.68M 2015-10-28T20:59:30.658Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.255 34.344 1499.7302 20:58:58.88M 2015-10-28T20:59:30.862Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.254 34.343 1499.7299 20:58:59.09M 2015-10-28T20:59:31.062Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.254 34.343 1499.7296 20:58:59.29M 2015-10-28T20:59:31.267Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.254 34.343 1499.7302 20:58:59.49M 2015-10-28T20:59:31.472Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.254 34.342 1499.7312 20:58:59.69M 2015-10-28T20:59:31.672Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.254 34.342 1499.7313 20:58:59.89M 2015-10-28T20:59:31.877Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.254 34.342 1499.7322 20:59:00.11M 2015-10-28T20:59:32.082Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.255 34.343 1499.7338 20:59:00.31M 2015-10-28T20:59:32.282Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.255 34.343 1499.7340 20:59:00.51M 2015-10-28T20:59:32.487Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.255 34.343 1499.7343 20:59:00.70M 2015-10-28T20:59:32.692Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.255 34.343 1499.7329 20:59:00.91M 2015-10-28T20:59:32.892Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.255 34.343 1499.7323 20:59:01.12M 2015-10-28T20:59:33.098Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.248 34.337 1499.7245 20:59:01.32M 2015-10-28T20:59:33.298Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.247 34.336 1499.7229 20:59:01.52M 2015-10-28T20:59:33.522Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.246 34.335 1499.7212 20:59:01.72M 2015-10-28T20:59:33.702Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.249 34.337 1499.7244 20:59:01.94M 2015-10-28T20:59:33.936Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.249 34.338 1499.7249 20:59:02.14M 2015-10-28T20:59:34.107Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.250 34.339 1499.7252 20:59:02.34M 2015-10-28T20:59:34.312Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.250 34.339 1499.7255 20:59:02.53M 2015-10-28T20:59:34.562Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.251 34.339 1499.7261 20:59:02.73M 2015-10-28T20:59:34.717Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.257 34.345 1499.7344 20:59:03.00M 2015-10-28T20:59:34.917Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.258 34.346 1499.7352 20:59:03.15M 2015-10-28T20:59:35.127Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.259 34.347 1499.7362 20:59:03.35M 2015-10-28T20:59:35.336Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.260 34.348 1499.7373 20:59:03.55M 2015-10-28T20:59:35.532Z|I-OCEAN7-304-XXXX| 26.04 12.969 40.259 34.347 1499.7368 20:59:03.75M 2015-10-28T20:59:35.732Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.258 34.346 1499.7367 20:59:03.95M 2015-10-28T20:59:35.938Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.258 34.345 1499.7361 20:59:04.17M 2015-10-28T20:59:36.142Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.257 34.344 1499.7351 20:59:04.37M 2015-10-28T20:59:36.347Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.256 34.344 1499.7341 20:59:04.57M 2015-10-28T20:59:36.547Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.256 34.343 1499.7352 20:59:04.77M 2015-10-28T20:59:36.752Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.252 34.340 1499.7310 20:59:04.96M 2015-10-28T20:59:36.952Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.252 34.339 1499.7319 20:59:05.18M 2015-10-28T20:59:37.176Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.253 34.340 1499.7333 20:59:05.38M 2015-10-28T20:59:37.357Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.254 34.340 1499.7350 20:59:05.58M 2015-10-28T20:59:37.557Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.255 34.341 1499.7361 20:59:05.78M 2015-10-28T20:59:37.762Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.256 34.343 1499.7377 20:59:06.98M 2015-10-28T20:59:37.982Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.257 34.343 1499.7379 20:59:06.20M 2015-10-28T20:59:38.167Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.257 34.343 1499.7379 20:59:06.41M 2015-10-28T20:59:38.376Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.257 34.344 1499.7382 20:59:06.59M 2015-10-28T20:59:38.579Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.257 34.344 1499.7384 20:59:06.80M 2015-10-28T20:59:38.782Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.257 34.343 1499.7379 20:59:07.01M 2015-10-28T20:59:38.982Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.256 34.343 1499.7377 20:59:07.21M 2015-10-28T20:59:39.187Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.256 34.343 1499.7383 20:59:07.41M 2015-10-28T20:59:39.392Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.256 34.345 1499.7329 20:59:07.61M 2015-10-28T20:59:39.592Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.246 34.335 1499.7201 20:59:07.81M 2015-10-28T20:59:39.797Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.247 34.337 1499.7216 20:59:08.03M 2015-10-28T20:59:39.997Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.260 34.349 1499.7361 20:59:08.23M 2015-10-28T20:59:40.203Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.261 34.350 1499.7377 20:59:08.43M 2015-10-28T20:59:40.402Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.263 34.352 1499.7365 20:59:08.63M 2015-10-28T20:59:40.607Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.264 34.353 1499.7379 20:59:08.82M 2015-10-28T20:59:40.816Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.265 34.354 1499.7397 20:59:09.04M 2015-10-28T20:59:41.012Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.266 34.355 1499.7412 20:59:09.24M 2015-10-28T20:59:41.217Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.267 34.356 1499.7424 20:59:09.44M 2015-10-28T20:59:41.417Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.268 34.357 1499.7443 20:59:09.64M 2015-10-28T20:59:41.622Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.268 34.357 1499.7448 20:59:09.84M 2015-10-28T20:59:41.827Z|I-OCEAN7-304-XXXX| 26.05 12.968 40.268 34.356 1499.7448 20:59:10.06M 2015-10-28T20:59:42.027Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.268 34.356 1499.7454 20:59:10.26M 2015-10-28T20:59:42.232Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.267 34.355 1499.7443 20:59:10.46M 2015-10-28T20:59:42.448Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.266 34.354 1499.7427 20:59:10.66M 2015-10-28T20:59:42.637Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.265 34.353 1499.7419 20:59:10.87M 2015-10-28T20:59:42.842Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.261 34.349 1499.7378 20:59:11.07M 2015-10-28T20:59:43.042Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.260 34.348 1499.7378 20:59:11.27M 2015-10-28T20:59:43.247Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.259 34.347 1499.7374 20:59:11.47M 2015-10-28T20:59:43.448Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.252 34.340 1499.7286 20:59:11.67M 2015-10-28T20:59:43.652Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.251 34.339 1499.7279 20:59:11.87M 2015-10-28T20:59:43.858Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.250 34.338 1499.7269 20:59:12.09M 2015-10-28T20:59:44.058Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.251 34.339 1499.7281 20:59:12.29M 2015-10-28T20:59:44.262Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.262 34.349 1499.7418 20:59:12.49M 2015-10-28T20:59:44.462Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.260 34.348 1499.7397 20:59:12.69M 2015-10-28T20:59:44.712Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.259 34.346 1499.7389 20:59:12.88M 2015-10-28T20:59:44.867Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.258 34.345 1499.7369 20:59:13.15M 2015-10-28T20:59:45.078Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.257 34.344 1499.7356 20:59:13.30M 2015-10-28T20:59:45.278Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.257 34.344 1499.7367 20:59:13.50M 2015-10-28T20:59:45.483Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.257 34.345 1499.7363 20:59:13.70M 2015-10-28T20:59:45.682Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.258 34.345 1499.7368 20:59:13.90M 2015-10-28T20:59:45.888Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.258 34.345 1499.7378 20:59:14.12M 2015-10-28T20:59:46.092Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.259 34.346 1499.7384 20:59:14.32M 2015-10-28T20:59:46.293Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.255 34.342 1499.7344 20:59:14.52M 2015-10-28T20:59:46.498Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.257 34.344 1499.7369 20:59:14.72M 2015-10-28T20:59:46.698Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.258 34.345 1499.7375 20:59:14.91M 2015-10-28T20:59:46.918Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.258 34.346 1499.7380 20:59:15.13M 2015-10-28T20:59:47.103Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.259 34.346 1499.7385 20:59:15.35M 2015-10-28T20:59:47.308Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.260 34.347 1499.7395 20:59:15.53M 2015-10-28T20:59:47.513Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.260 34.347 1499.7397 20:59:15.73M 2015-10-28T20:59:47.708Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.259 34.346 1499.7395 20:59:15.93M 2015-10-28T20:59:47.918Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.259 34.345 1499.7396 20:59:16.14M 2015-10-28T20:59:48.118Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.258 34.345 1499.7373 20:59:16.35M 2015-10-28T20:59:48.323Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.257 34.345 1499.7372 20:59:16.55M 2015-10-28T20:59:48.528Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.256 34.344 1499.7362 20:59:16.74M 2015-10-28T20:59:48.728Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.255 34.343 1499.7354 20:59:16.94M 2015-10-28T20:59:48.933Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.254 34.342 1499.7339 20:59:17.16M 2015-10-28T20:59:49.133Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.254 34.341 1499.7335 20:59:17.36M 2015-10-28T20:59:49.333Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.254 34.341 1499.7333 20:59:17.56M 2015-10-28T20:59:49.538Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.254 34.341 1499.7323 20:59:17.76M 2015-10-28T20:59:49.788Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.254 34.341 1499.7330 20:59:17.96M 2015-10-28T20:59:49.948Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.254 34.341 1499.7333 20:59:18.22M 2015-10-28T20:59:50.148Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.254 34.341 1499.7345 20:59:18.38M 2015-10-28T20:59:50.353Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.255 34.342 1499.7354 20:59:18.57M 2015-10-28T20:59:50.558Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.256 34.342 1499.7367 20:59:18.77M 2015-10-28T20:59:50.758Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.257 34.343 1499.7386 20:59:18.97M 2015-10-28T20:59:50.963Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.263 34.348 1499.7450 20:59:19.19M 2015-10-28T20:59:51.163Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.263 34.349 1499.7454 20:59:19.39M 2015-10-28T20:59:51.383Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.263 34.349 1499.7467 20:59:19.59M 2015-10-28T20:59:51.573Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.263 34.349 1499.7462 20:59:19.81M 2015-10-28T20:59:51.773Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.263 34.349 1499.7451 20:59:20.01M 2015-10-28T20:59:51.979Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.258 34.345 1499.7385 20:59:20.21M 2015-10-28T20:59:52.179Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.258 34.345 1499.7377 20:59:20.41M 2015-10-28T20:59:52.383Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.258 34.346 1499.7369 20:59:20.60M 2015-10-28T20:59:52.588Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.258 34.345 1499.7356 20:59:20.80M 2015-10-28T20:59:52.793Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.257 34.345 1499.7345 20:59:21.02M 2015-10-28T20:59:52.993Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.252 34.340 1499.7291 20:59:21.22M 2015-10-28T20:59:53.193Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.255 34.344 1499.7323 20:59:21.42M 2015-10-28T20:59:53.398Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.256 34.344 1499.7330 20:59:21.62M 2015-10-28T20:59:53.603Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.256 34.344 1499.7334 20:59:21.82M 2015-10-28T20:59:53.803Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.256 34.345 1499.7289 20:59:22.04M 2015-10-28T20:59:54.008Z|I-OCEAN7-304-XXXX| 26.00 12.968 40.256 34.346 1499.7295 20:59:22.24M 2015-10-28T20:59:54.208Z|I-OCEAN7-304-XXXX| 26.02 12.968 40.260 34.349 1499.7347 20:59:22.44M 2015-10-28T20:59:54.413Z|I-OCEAN7-304-XXXX| 26.02 12.968 40.260 34.350 1499.7352 20:59:22.63M 2015-10-28T20:59:54.618Z|I-OCEAN7-304-XXXX| 26.06 12.968 40.260 34.349 1499.7360 20:59:22.83M 2015-10-28T20:59:54.818Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.260 34.349 1499.7365 20:59:23.05M 2015-10-28T20:59:55.023Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.260 34.349 1499.7366 20:59:23.25M 2015-10-28T20:59:55.223Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.261 34.350 1499.7374 20:59:23.45M 2015-10-28T20:59:55.428Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.262 34.350 1499.7391 20:59:23.65M 2015-10-28T20:59:55.633Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.262 34.350 1499.7396 20:59:23.85M 2015-10-28T20:59:55.848Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.261 34.349 1499.7395 20:59:24.07M 2015-10-28T20:59:56.038Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.260 34.348 1499.7393 20:59:24.28M 2015-10-28T20:59:56.238Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.259 34.347 1499.7382 20:59:24.47M 2015-10-28T20:59:56.443Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.259 34.346 1499.7377 20:59:24.66M 2015-10-28T20:59:56.648Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.258 34.346 1499.7380 20:59:24.86M 2015-10-28T20:59:56.848Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.251 34.339 1499.7307 20:59:25.08M 2015-10-28T20:59:57.053Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.255 34.341 1499.7354 20:59:25.28M 2015-10-28T20:59:57.258Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.255 34.343 1499.7308 20:59:25.48M 2015-10-28T20:59:57.463Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.256 34.344 1499.7303 20:59:25.68M 2015-10-28T20:59:57.658Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.256 34.344 1499.7311 20:59:25.88M 2015-10-28T20:59:57.868Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.256 34.344 1499.7316 20:59:26.10M 2015-10-28T20:59:58.068Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.258 34.346 1499.7351 20:59:26.30M 2015-10-28T20:59:58.273Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.258 34.346 1499.7346 20:59:26.50M 2015-10-28T20:59:58.473Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.258 34.346 1499.7343 20:59:26.70M 2015-10-28T20:59:58.678Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.258 34.346 1499.7339 20:59:26.89M 2015-10-28T20:59:58.883Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.255 34.344 1499.7317 20:59:27.11M 2015-10-28T20:59:59.083Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.255 34.344 1499.7324 20:59:27.31M 2015-10-28T20:59:59.288Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.255 34.345 1499.7277 20:59:27.51M 2015-10-28T20:59:59.488Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.255 34.345 1499.7272 20:59:27.71M 2015-10-28T20:59:59.693Z|I-OCEAN7-304-XXXX| 26.01 12.967 40.254 34.344 1499.7260 20:59:27.91M 2015-10-28T20:59:59.898Z|I-OCEAN7-304-XXXX| 25.98 12.967 40.253 34.344 1499.7246 20:59:28.13M