2015-10-28T20:58:00.108Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.255 34.342 1499.7350 20:57:28.33M 2015-10-28T20:58:00.308Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.254 34.341 1499.7346 20:57:28.53M 2015-10-28T20:58:00.513Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.254 34.341 1499.7344 20:57:28.73M 2015-10-28T20:58:00.718Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.253 34.340 1499.7336 20:57:28.93M 2015-10-28T20:58:00.918Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.253 34.340 1499.7345 20:57:29.15M 2015-10-28T20:58:01.123Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.252 34.339 1499.7333 20:57:29.35M 2015-10-28T20:58:01.323Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.251 34.338 1499.7332 20:57:29.55M 2015-10-28T20:58:01.533Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.251 34.338 1499.7329 20:57:29.74M 2015-10-28T20:58:01.733Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.251 34.338 1499.7321 20:57:29.94M 2015-10-28T20:58:01.933Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.250 34.337 1499.7311 20:57:30.16M 2015-10-28T20:58:02.133Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.250 34.337 1499.7305 20:57:30.36M 2015-10-28T20:58:02.338Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.249 34.336 1499.7296 20:57:30.56M 2015-10-28T20:58:02.543Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.248 34.336 1499.7281 20:57:30.76M 2015-10-28T20:58:02.748Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.248 34.335 1499.7274 20:57:30.96M 2015-10-28T20:58:02.948Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.248 34.336 1499.7266 20:57:31.18M 2015-10-28T20:58:03.198Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.248 34.336 1499.7267 20:57:31.38M 2015-10-28T20:58:03.358Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.249 34.337 1499.7269 20:57:31.62M 2015-10-28T20:58:03.563Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.248 34.336 1499.7245 20:57:31.77M 2015-10-28T20:58:03.763Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.252 34.341 1499.7286 20:57:31.97M 2015-10-28T20:58:03.963Z|I-OCEAN7-304-XXXX| 26.09 12.969 40.253 34.342 1499.7301 20:57:32.19M 2015-10-28T20:58:04.188Z|I-OCEAN7-304-XXXX| 26.09 12.969 40.254 34.343 1499.7307 20:57:32.39M 2015-10-28T20:58:04.373Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.254 34.343 1499.7306 20:57:32.61M 2015-10-28T20:58:04.573Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.255 34.344 1499.7316 20:57:32.79M 2015-10-28T20:58:04.779Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.250 34.339 1499.7258 20:57:33.00M 2015-10-28T20:58:04.983Z|I-OCEAN7-304-XXXX| 26.04 12.969 40.249 34.338 1499.7249 20:57:33.21M 2015-10-28T20:58:05.183Z|I-OCEAN7-304-XXXX| 26.04 12.969 40.248 34.337 1499.7242 20:57:33.41M 2015-10-28T20:58:05.383Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.247 34.336 1499.7240 20:57:33.60M 2015-10-28T20:58:05.588Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.247 34.335 1499.7244 20:57:33.80M 2015-10-28T20:58:05.793Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.247 34.335 1499.7244 20:57:34.02M 2015-10-28T20:58:05.993Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.247 34.335 1499.7250 20:57:34.22M 2015-10-28T20:58:06.198Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.247 34.334 1499.7245 20:57:34.42M 2015-10-28T20:58:06.403Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.255 34.343 1499.7345 20:57:34.62M 2015-10-28T20:58:06.608Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.250 34.337 1499.7291 20:57:34.82M 2015-10-28T20:58:06.808Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.248 34.335 1499.7277 20:57:35.04M 2015-10-28T20:58:07.013Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.247 34.334 1499.7266 20:57:35.24M 2015-10-28T20:58:07.213Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.246 34.333 1499.7250 20:57:35.44M 2015-10-28T20:58:07.413Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.245 34.332 1499.7244 20:57:35.63M 2015-10-28T20:58:07.618Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.244 34.331 1499.7235 20:57:35.83M 2015-10-28T20:58:07.823Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.243 34.330 1499.7233 20:57:36.05M 2015-10-28T20:58:08.028Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.242 34.329 1499.7218 20:57:36.25M 2015-10-28T20:58:08.228Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.253 34.339 1499.7334 20:57:36.45M 2015-10-28T20:58:08.433Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.254 34.340 1499.7341 20:57:36.65M 2015-10-28T20:58:08.653Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.254 34.341 1499.7352 20:57:36.85M 2015-10-28T20:58:08.838Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.255 34.341 1499.7361 20:57:37.08M 2015-10-28T20:58:09.038Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.255 34.341 1499.7366 20:57:37.27M 2015-10-28T20:58:09.243Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.255 34.341 1499.7369 20:57:37.46M 2015-10-28T20:58:09.448Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.255 34.341 1499.7379 20:57:37.66M 2015-10-28T20:58:09.648Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.256 34.342 1499.7395 20:57:37.86M 2015-10-28T20:58:09.853Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.256 34.342 1499.7395 20:57:38.08M 2015-10-28T20:58:10.058Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.255 34.341 1499.7385 20:57:38.28M 2015-10-28T20:58:10.258Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.254 34.340 1499.7378 20:57:38.48M 2015-10-28T20:58:10.463Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.253 34.339 1499.7367 20:57:38.68M 2015-10-28T20:58:10.663Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.252 34.339 1499.7346 20:57:38.88M 2015-10-28T20:58:10.868Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.252 34.338 1499.7339 20:57:39.09M 2015-10-28T20:58:11.069Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.251 34.338 1499.7341 20:57:39.30M 2015-10-28T20:58:11.273Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.250 34.337 1499.7338 20:57:39.49M 2015-10-28T20:58:11.479Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.250 34.336 1499.7332 20:57:39.69M 2015-10-28T20:58:11.683Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.250 34.336 1499.7330 20:57:39.89M 2015-10-28T20:58:11.883Z|I-OCEAN7-304-XXXX| 26.08 12.974 40.250 34.334 1499.7379 20:57:40.11M 2015-10-28T20:58:12.088Z|I-OCEAN7-304-XXXX| 26.10 12.974 40.250 34.334 1499.7388 20:57:40.31M 2015-10-28T20:58:12.288Z|I-OCEAN7-304-XXXX| 26.06 12.974 40.250 34.334 1499.7385 20:57:40.51M 2015-10-28T20:58:12.496Z|I-OCEAN7-304-XXXX| 26.06 12.975 40.249 34.333 1499.7379 20:57:40.71M 2015-10-28T20:58:12.699Z|I-OCEAN7-304-XXXX| 26.06 12.975 40.249 34.332 1499.7371 20:57:40.91M 2015-10-28T20:58:12.933Z|I-OCEAN7-304-XXXX| 26.10 12.974 40.248 34.331 1499.7362 20:57:41.13M 2015-10-28T20:58:13.119Z|I-OCEAN7-304-XXXX| 26.10 12.974 40.247 34.331 1499.7354 20:57:41.32M 2015-10-28T20:58:13.349Z|I-OCEAN7-304-XXXX| 26.07 12.974 40.248 34.332 1499.7352 20:57:41.54M 2015-10-28T20:58:13.536Z|I-OCEAN7-304-XXXX| 26.08 12.974 40.248 34.332 1499.7352 20:57:41.77M 2015-10-28T20:58:13.709Z|I-OCEAN7-304-XXXX| 26.08 12.974 40.248 34.333 1499.7345 20:57:41.92M 2015-10-28T20:58:13.914Z|I-OCEAN7-304-XXXX| 26.06 12.974 40.248 34.333 1499.7334 20:57:42.14M 2015-10-28T20:58:14.114Z|I-OCEAN7-304-XXXX| 26.06 12.973 40.247 34.332 1499.7328 20:57:42.34M 2015-10-28T20:58:14.319Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.247 34.333 1499.7324 20:57:42.54M 2015-10-28T20:58:14.524Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.248 34.333 1499.7323 20:57:42.74M 2015-10-28T20:58:14.724Z|I-OCEAN7-304-XXXX| 26.08 12.973 40.248 34.333 1499.7323 20:57:42.93M 2015-10-28T20:58:14.929Z|I-OCEAN7-304-XXXX| 26.04 12.973 40.248 34.334 1499.7324 20:57:43.16M 2015-10-28T20:58:15.134Z|I-OCEAN7-304-XXXX| 26.04 12.973 40.249 34.334 1499.7324 20:57:43.35M 2015-10-28T20:58:15.334Z|I-OCEAN7-304-XXXX| 26.05 12.973 40.249 34.335 1499.7330 20:57:43.56M 2015-10-28T20:58:15.534Z|I-OCEAN7-304-XXXX| 26.04 12.973 40.250 34.335 1499.7332 20:57:43.75M 2015-10-28T20:58:15.744Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.250 34.336 1499.7335 20:57:43.95M 2015-10-28T20:58:15.944Z|I-OCEAN7-304-XXXX| 26.00 12.973 40.251 34.336 1499.7340 20:57:44.17M 2015-10-28T20:58:16.144Z|I-OCEAN7-304-XXXX| 26.03 12.973 40.251 34.336 1499.7354 20:57:44.37M 2015-10-28T20:58:16.349Z|I-OCEAN7-304-XXXX| 26.03 12.973 40.251 34.336 1499.7360 20:57:44.57M 2015-10-28T20:58:16.554Z|I-OCEAN7-304-XXXX| 26.03 12.973 40.251 34.336 1499.7356 20:57:44.77M 2015-10-28T20:58:16.754Z|I-OCEAN7-304-XXXX| 26.02 12.973 40.251 34.336 1499.7358 20:57:44.97M 2015-10-28T20:58:16.959Z|I-OCEAN7-304-XXXX| 26.01 12.973 40.251 34.336 1499.7356 20:57:45.18M 2015-10-28T20:58:17.164Z|I-OCEAN7-304-XXXX| 26.01 12.973 40.251 34.336 1499.7357 20:57:45.38M 2015-10-28T20:58:17.364Z|I-OCEAN7-304-XXXX| 25.97 12.973 40.251 34.336 1499.7354 20:57:45.58M 2015-10-28T20:58:17.584Z|I-OCEAN7-304-XXXX| 25.97 12.974 40.251 34.336 1499.7357 20:57:45.78M 2015-10-28T20:58:17.774Z|I-OCEAN7-304-XXXX| 26.02 12.973 40.251 34.336 1499.7360 20:57:46.02M 2015-10-28T20:58:17.974Z|I-OCEAN7-304-XXXX| 25.96 12.973 40.250 34.335 1499.7333 20:57:46.20M 2015-10-28T20:58:18.179Z|I-OCEAN7-304-XXXX| 26.00 12.973 40.250 34.335 1499.7340 20:57:46.40M 2015-10-28T20:58:18.384Z|I-OCEAN7-304-XXXX| 26.03 12.973 40.250 34.335 1499.7339 20:57:46.60M 2015-10-28T20:58:18.584Z|I-OCEAN7-304-XXXX| 26.00 12.973 40.250 34.336 1499.7334 20:57:46.80M 2015-10-28T20:58:18.784Z|I-OCEAN7-304-XXXX| 26.00 12.973 40.250 34.336 1499.7332 20:57:47.02M 2015-10-28T20:58:18.989Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.250 34.336 1499.7323 20:57:47.21M 2015-10-28T20:58:19.216Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.250 34.336 1499.7322 20:57:47.42M 2015-10-28T20:58:19.394Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.250 34.336 1499.7313 20:57:47.61M 2015-10-28T20:58:19.599Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.250 34.337 1499.7314 20:57:47.81M 2015-10-28T20:58:19.804Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.250 34.337 1499.7311 20:57:48.03M 2015-10-28T20:58:20.016Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.251 34.338 1499.7321 20:57:48.23M 2015-10-28T20:58:20.209Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.250 34.337 1499.7308 20:57:48.43M 2015-10-28T20:58:20.409Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.250 34.338 1499.7295 20:57:48.63M 2015-10-28T20:58:20.614Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.251 34.339 1499.7296 20:57:48.83M 2015-10-28T20:58:20.814Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.251 34.339 1499.7294 20:57:49.05M 2015-10-28T20:58:21.019Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.252 34.339 1499.7295 20:57:49.24M 2015-10-28T20:58:21.224Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.251 34.339 1499.7295 20:57:49.44M 2015-10-28T20:58:21.424Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.252 34.340 1499.7310 20:57:49.64M 2015-10-28T20:58:21.629Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.251 34.339 1499.7301 20:57:49.84M 2015-10-28T20:58:21.829Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.251 34.339 1499.7308 20:57:50.06M 2015-10-28T20:58:22.054Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.252 34.339 1499.7322 20:57:50.26M 2015-10-28T20:58:22.239Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.252 34.339 1499.7328 20:57:50.48M 2015-10-28T20:58:22.444Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.252 34.339 1499.7339 20:57:50.66M 2015-10-28T20:58:22.644Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.249 34.336 1499.7289 20:57:50.86M 2015-10-28T20:58:22.849Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.248 34.336 1499.7285 20:57:51.08M 2015-10-28T20:58:23.049Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.247 34.334 1499.7279 20:57:51.28M 2015-10-28T20:58:23.254Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.247 34.334 1499.7272 20:57:51.47M 2015-10-28T20:58:23.459Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.246 34.332 1499.7275 20:57:51.67M 2015-10-28T20:58:23.659Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.246 34.333 1499.7281 20:57:51.87M 2015-10-28T20:58:23.864Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.246 34.333 1499.7286 20:57:52.09M 2015-10-28T20:58:24.064Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.246 34.333 1499.7284 20:57:52.29M 2015-10-28T20:58:24.269Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.246 34.333 1499.7272 20:57:52.49M 2015-10-28T20:58:24.469Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.247 34.334 1499.7274 20:57:52.69M 2015-10-28T20:58:24.674Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.248 34.335 1499.7284 20:57:52.89M 2015-10-28T20:58:24.879Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.250 34.337 1499.7297 20:57:53.11M 2015-10-28T20:58:25.079Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.252 34.339 1499.7308 20:57:53.30M 2015-10-28T20:58:25.284Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.252 34.340 1499.7316 20:57:53.50M 2015-10-28T20:58:25.489Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.253 34.340 1499.7317 20:57:53.70M 2015-10-28T20:58:25.689Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.253 34.340 1499.7324 20:57:53.90M 2015-10-28T20:58:25.894Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.253 34.340 1499.7330 20:57:54.12M 2015-10-28T20:58:26.099Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.253 34.340 1499.7329 20:57:54.32M 2015-10-28T20:58:26.299Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.254 34.341 1499.7340 20:57:54.52M 2015-10-28T20:58:26.519Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.255 34.341 1499.7349 20:57:54.72M 2015-10-28T20:58:26.704Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.256 34.342 1499.7362 20:57:54.93M 2015-10-28T20:58:26.909Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.256 34.343 1499.7373 20:57:55.14M 2015-10-28T20:58:27.109Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.252 34.339 1499.7319 20:57:55.33M 2015-10-28T20:58:27.314Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.253 34.340 1499.7341 20:57:55.53M 2015-10-28T20:58:27.514Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.254 34.340 1499.7355 20:57:55.73M 2015-10-28T20:58:27.719Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.253 34.339 1499.7346 20:57:55.93M 2015-10-28T20:58:27.924Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.252 34.338 1499.7328 20:57:56.15M 2015-10-28T20:58:28.124Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.249 34.335 1499.7300 20:57:56.35M 2015-10-28T20:58:28.329Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.249 34.335 1499.7297 20:57:56.55M 2015-10-28T20:58:28.529Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.249 34.335 1499.7296 20:57:56.75M 2015-10-28T20:58:28.734Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.249 34.335 1499.7300 20:57:56.95M 2015-10-28T20:58:28.934Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.248 34.335 1499.7295 20:57:57.17M 2015-10-28T20:58:29.139Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.248 34.334 1499.7286 20:57:57.36M 2015-10-28T20:58:29.344Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.252 34.338 1499.7325 20:57:57.56M 2015-10-28T20:58:29.544Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.252 34.338 1499.7327 20:57:57.76M 2015-10-28T20:58:29.754Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.252 34.338 1499.7328 20:57:57.96M 2015-10-28T20:58:29.954Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.251 34.337 1499.7323 20:57:58.18M 2015-10-28T20:58:30.154Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.252 34.338 1499.7344 20:57:58.38M 2015-10-28T20:58:30.359Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.253 34.339 1499.7358 20:57:58.58M 2015-10-28T20:58:30.564Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.253 34.339 1499.7362 20:57:58.78M 2015-10-28T20:58:30.764Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.253 34.339 1499.7368 20:57:59.00M 2015-10-28T20:58:30.984Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.253 34.339 1499.7365 20:57:59.19M 2015-10-28T20:58:31.174Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.259 34.344 1499.7445 20:57:59.41M 2015-10-28T20:58:31.374Z|I-OCEAN7-304-XXXX| 26.05 12.973 40.256 34.341 1499.7411 20:57:59.59M 2015-10-28T20:58:31.574Z|I-OCEAN7-304-XXXX| 26.02 12.973 40.258 34.343 1499.7429 20:57:59.79M 2015-10-28T20:58:31.779Z|I-OCEAN7-304-XXXX| 26.02 12.973 40.258 34.343 1499.7441 20:58:00.01M 2015-10-28T20:58:31.985Z|I-OCEAN7-304-XXXX| 26.02 12.973 40.265 34.350 1499.7517 20:58:00.21M 2015-10-28T20:58:32.184Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.265 34.350 1499.7528 20:58:00.41M 2015-10-28T20:58:32.389Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.266 34.350 1499.7534 20:58:00.61M 2015-10-28T20:58:32.594Z|I-OCEAN7-304-XXXX| 26.08 12.973 40.262 34.346 1499.7491 20:58:00.81M 2015-10-28T20:58:32.794Z|I-OCEAN7-304-XXXX| 26.04 12.973 40.262 34.346 1499.7489 20:58:01.03M 2015-10-28T20:58:32.999Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.262 34.346 1499.7494 20:58:01.23M 2015-10-28T20:58:33.200Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.256 34.340 1499.7423 20:58:01.43M 2015-10-28T20:58:33.405Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.255 34.340 1499.7416 20:58:01.62M 2015-10-28T20:58:33.609Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.255 34.340 1499.7411 20:58:01.82M 2015-10-28T20:58:33.809Z|I-OCEAN7-304-XXXX| 26.06 12.973 40.254 34.339 1499.7396 20:58:02.04M 2015-10-28T20:58:34.014Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.254 34.339 1499.7391 20:58:02.24M 2015-10-28T20:58:34.219Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.254 34.339 1499.7397 20:58:02.44M 2015-10-28T20:58:34.419Z|I-OCEAN7-304-XXXX| 26.04 12.973 40.254 34.339 1499.7394 20:58:02.64M 2015-10-28T20:58:34.624Z|I-OCEAN7-304-XXXX| 26.04 12.973 40.253 34.338 1499.7390 20:58:02.84M 2015-10-28T20:58:34.824Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.254 34.340 1499.7366 20:58:03.06M 2015-10-28T20:58:35.029Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.254 34.340 1499.7363 20:58:03.26M 2015-10-28T20:58:35.229Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.255 34.341 1499.7371 20:58:03.45M 2015-10-28T20:58:35.450Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.255 34.341 1499.7375 20:58:03.65M 2015-10-28T20:58:35.639Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.255 34.341 1499.7380 20:58:03.87M 2015-10-28T20:58:35.840Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.252 34.339 1499.7343 20:58:04.07M 2015-10-28T20:58:36.044Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.251 34.338 1499.7324 20:58:04.27M 2015-10-28T20:58:36.244Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.250 34.337 1499.7306 20:58:04.47M 2015-10-28T20:58:36.450Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.251 34.338 1499.7314 20:58:04.67M 2015-10-28T20:58:36.655Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.253 34.340 1499.7332 20:58:04.87M 2015-10-28T20:58:36.855Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.253 34.340 1499.7324 20:58:05.09M 2015-10-28T20:58:37.060Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.253 34.340 1499.7313 20:58:05.29M 2015-10-28T20:58:37.265Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.252 34.340 1499.7305 20:58:05.48M 2015-10-28T20:58:37.465Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.258 34.345 1499.7368 20:58:05.68M 2015-10-28T20:58:37.665Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.258 34.346 1499.7371 20:58:05.88M 2015-10-28T20:58:37.875Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.259 34.347 1499.7372 20:58:06.10M 2015-10-28T20:58:38.075Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.260 34.348 1499.7388 20:58:06.30M 2015-10-28T20:58:38.275Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.261 34.349 1499.7395 20:58:06.50M 2015-10-28T20:58:38.480Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.262 34.349 1499.7413 20:58:06.70M 2015-10-28T20:58:38.685Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.263 34.350 1499.7426 20:58:06.90M 2015-10-28T20:58:38.885Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.264 34.350 1499.7441 20:58:07.12M 2015-10-28T20:58:39.090Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.263 34.350 1499.7437 20:58:07.31M 2015-10-28T20:58:39.295Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.263 34.349 1499.7443 20:58:07.51M 2015-10-28T20:58:39.495Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.263 34.349 1499.7440 20:58:07.71M 2015-10-28T20:58:39.700Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.263 34.349 1499.7455 20:58:07.91M 2015-10-28T20:58:39.920Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.264 34.350 1499.7468 20:58:08.13M 2015-10-28T20:58:40.105Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.264 34.349 1499.7479 20:58:08.34M 2015-10-28T20:58:40.310Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.264 34.349 1499.7488 20:58:08.53M 2015-10-28T20:58:40.510Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.261 34.346 1499.7445 20:58:08.73M 2015-10-28T20:58:40.715Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.261 34.346 1499.7450 20:58:08.93M 2015-10-28T20:58:40.915Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.254 34.340 1499.7378 20:58:09.15M 2015-10-28T20:58:41.120Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.254 34.340 1499.7383 20:58:09.34M 2015-10-28T20:58:41.325Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.254 34.339 1499.7374 20:58:09.54M 2015-10-28T20:58:41.525Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.254 34.340 1499.7369 20:58:09.74M 2015-10-28T20:58:41.730Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.254 34.340 1499.7363 20:58:09.94M 2015-10-28T20:58:41.930Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.255 34.341 1499.7363 20:58:10.16M 2015-10-28T20:58:42.135Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.255 34.342 1499.7349 20:58:10.36M 2015-10-28T20:58:42.340Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.254 34.342 1499.7338 20:58:10.56M 2015-10-28T20:58:42.540Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.255 34.342 1499.7341 20:58:10.76M 2015-10-28T20:58:42.745Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.255 34.343 1499.7339 20:58:10.96M 2015-10-28T20:58:42.945Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.256 34.343 1499.7347 20:58:11.17M 2015-10-28T20:58:43.150Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.256 34.344 1499.7343 20:58:11.37M 2015-10-28T20:58:43.350Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.255 34.343 1499.7339 20:58:11.57M 2015-10-28T20:58:43.550Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.257 34.345 1499.7357 20:58:11.77M 2015-10-28T20:58:43.805Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.257 34.345 1499.7355 20:58:11.97M 2015-10-28T20:58:43.960Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.257 34.344 1499.7355 20:58:12.23M 2015-10-28T20:58:44.165Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.256 34.344 1499.7352 20:58:12.39M 2015-10-28T20:58:44.385Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.257 34.345 1499.7347 20:58:12.59M 2015-10-28T20:58:44.570Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.257 34.345 1499.7344 20:58:12.80M 2015-10-28T20:58:44.775Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.257 34.345 1499.7346 20:58:13.00M 2015-10-28T20:58:44.980Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.258 34.346 1499.7366 20:58:13.21M 2015-10-28T20:58:45.180Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.258 34.346 1499.7377 20:58:13.40M 2015-10-28T20:58:45.385Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.259 34.346 1499.7382 20:58:13.60M 2015-10-28T20:58:45.585Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.259 34.346 1499.7401 20:58:13.80M 2015-10-28T20:58:45.790Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.259 34.346 1499.7395 20:58:14.02M 2015-10-28T20:58:45.990Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.259 34.346 1499.7396 20:58:14.22M 2015-10-28T20:58:46.195Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.259 34.346 1499.7400 20:58:14.42M 2015-10-28T20:58:46.400Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.255 34.342 1499.7347 20:58:14.62M 2015-10-28T20:58:46.600Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.254 34.342 1499.7340 20:58:14.82M 2015-10-28T20:58:46.805Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.254 34.341 1499.7341 20:58:15.04M 2015-10-28T20:58:47.010Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.254 34.341 1499.7346 20:58:15.23M 2015-10-28T20:58:47.210Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.254 34.340 1499.7344 20:58:15.43M 2015-10-28T20:58:47.416Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.254 34.341 1499.7360 20:58:15.63M 2015-10-28T20:58:47.616Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.255 34.340 1499.7371 20:58:15.83M 2015-10-28T20:58:47.820Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.254 34.340 1499.7363 20:58:16.05M 2015-10-28T20:58:48.025Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.255 34.341 1499.7371 20:58:16.25M 2015-10-28T20:58:48.225Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.255 34.341 1499.7379 20:58:16.45M 2015-10-28T20:58:48.430Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.256 34.342 1499.7388 20:58:16.65M 2015-10-28T20:58:48.630Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.257 34.343 1499.7399 20:58:16.85M 2015-10-28T20:58:48.895Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.258 34.344 1499.7405 20:58:17.06M 2015-10-28T20:58:49.056Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.258 34.344 1499.7404 20:58:17.32M 2015-10-28T20:58:49.240Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.259 34.344 1499.7416 20:58:17.46M 2015-10-28T20:58:49.456Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.259 34.345 1499.7426 20:58:17.66M 2015-10-28T20:58:49.645Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.259 34.344 1499.7419 20:58:17.86M 2015-10-28T20:58:49.850Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.258 34.344 1499.7406 20:58:18.08M 2015-10-28T20:58:50.055Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.257 34.343 1499.7395 20:58:18.28M 2015-10-28T20:58:50.255Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.257 34.344 1499.7391 20:58:18.48M 2015-10-28T20:58:50.455Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.257 34.343 1499.7374 20:58:18.68M 2015-10-28T20:58:50.665Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.257 34.343 1499.7374 20:58:18.87M 2015-10-28T20:58:50.865Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.257 34.344 1499.7382 20:58:19.10M 2015-10-28T20:58:51.065Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.256 34.343 1499.7373 20:58:19.29M 2015-10-28T20:58:51.270Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.256 34.342 1499.7377 20:58:19.49M 2015-10-28T20:58:51.475Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.254 34.341 1499.7361 20:58:19.69M 2015-10-28T20:58:51.675Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.253 34.339 1499.7347 20:58:19.89M 2015-10-28T20:58:51.880Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.252 34.338 1499.7334 20:58:20.11M 2015-10-28T20:58:52.085Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.252 34.338 1499.7335 20:58:20.31M 2015-10-28T20:58:52.290Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.251 34.338 1499.7330 20:58:20.51M 2015-10-28T20:58:52.485Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.258 34.344 1499.7404 20:58:20.71M 2015-10-28T20:58:52.690Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.259 34.346 1499.7413 20:58:20.90M 2015-10-28T20:58:52.895Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.260 34.346 1499.7422 20:58:21.12M 2015-10-28T20:58:53.100Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.261 34.347 1499.7434 20:58:21.32M 2015-10-28T20:58:53.320Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.262 34.349 1499.7451 20:58:21.52M 2015-10-28T20:58:53.505Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.263 34.350 1499.7466 20:58:21.74M 2015-10-28T20:58:53.705Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.264 34.350 1499.7469 20:58:21.92M 2015-10-28T20:58:53.955Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.264 34.350 1499.7465 20:58:22.14M 2015-10-28T20:58:54.115Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.250 34.337 1499.7307 20:58:22.38M 2015-10-28T20:58:54.336Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.249 34.337 1499.7292 20:58:22.54M 2015-10-28T20:58:54.520Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.250 34.338 1499.7291 20:58:22.74M 2015-10-28T20:58:54.720Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.251 34.338 1499.7291 20:58:22.93M 2015-10-28T20:58:54.926Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.251 34.339 1499.7295 20:58:23.15M 2015-10-28T20:58:55.130Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.252 34.340 1499.7299 20:58:23.35M 2015-10-28T20:58:55.330Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.253 34.341 1499.7306 20:58:23.55M 2015-10-28T20:58:55.535Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.254 34.342 1499.7308 20:58:23.75M 2015-10-28T20:58:55.735Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.256 34.344 1499.7341 20:58:23.95M 2015-10-28T20:58:55.940Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.256 34.344 1499.7345 20:58:24.17M 2015-10-28T20:58:56.145Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.256 34.343 1499.7343 20:58:24.37M 2015-10-28T20:58:56.345Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.256 34.344 1499.7341 20:58:24.57M 2015-10-28T20:58:56.550Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.257 34.345 1499.7343 20:58:24.77M 2015-10-28T20:58:56.755Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.255 34.343 1499.7317 20:58:24.97M 2015-10-28T20:58:56.962Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.255 34.343 1499.7324 20:58:25.19M 2015-10-28T20:58:57.160Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.245 34.333 1499.7220 20:58:25.38M 2015-10-28T20:58:57.360Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.248 34.336 1499.7251 20:58:25.58M 2015-10-28T20:58:57.565Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.260 34.347 1499.7404 20:58:25.78M 2015-10-28T20:58:57.786Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.261 34.347 1499.7410 20:58:26.00M 2015-10-28T20:58:57.971Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.256 34.342 1499.7362 20:58:26.21M 2015-10-28T20:58:58.175Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.255 34.342 1499.7367 20:58:26.40M 2015-10-28T20:58:58.375Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.255 34.342 1499.7332 20:58:26.60M 2015-10-28T20:58:58.581Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.254 34.341 1499.7330 20:58:26.80M 2015-10-28T20:58:58.781Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.254 34.341 1499.7330 20:58:27.02M 2015-10-28T20:58:58.986Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.254 34.342 1499.7325 20:58:27.21M 2015-10-28T20:58:59.190Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.254 34.342 1499.7324 20:58:27.41M 2015-10-28T20:58:59.390Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.258 34.346 1499.7368 20:58:27.61M 2015-10-28T20:58:59.596Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.251 34.339 1499.7290 20:58:27.81M 2015-10-28T20:58:59.796Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.250 34.339 1499.7277 20:58:28.03M