2015-10-28T20:57:00.011Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.243 34.330 1499.7229 20:56:28.23M 2015-10-28T20:57:00.215Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.244 34.332 1499.7249 20:56:28.43M 2015-10-28T20:57:00.415Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.246 34.333 1499.7268 20:56:28.63M 2015-10-28T20:57:00.620Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.246 34.333 1499.7285 20:56:28.83M 2015-10-28T20:57:00.825Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.247 34.333 1499.7295 20:56:29.05M 2015-10-28T20:57:01.026Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.247 34.333 1499.7297 20:56:29.25M 2015-10-28T20:57:01.226Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.246 34.332 1499.7290 20:56:29.45M 2015-10-28T20:57:01.435Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.245 34.331 1499.7289 20:56:29.64M 2015-10-28T20:57:01.651Z|I-OCEAN7-304-XXXX| 26.06 12.973 40.246 34.331 1499.7297 20:56:29.85M 2015-10-28T20:57:01.836Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.245 34.331 1499.7294 20:56:30.08M 2015-10-28T20:57:02.041Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.245 34.330 1499.7290 20:56:30.26M 2015-10-28T20:57:02.245Z|I-OCEAN7-304-XXXX| 26.08 12.973 40.244 34.330 1499.7283 20:56:30.46M 2015-10-28T20:57:02.445Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.244 34.330 1499.7284 20:56:30.66M 2015-10-28T20:57:02.651Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.244 34.330 1499.7269 20:56:30.86M 2015-10-28T20:57:02.851Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.245 34.330 1499.7286 20:56:31.08M 2015-10-28T20:57:03.056Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.244 34.330 1499.7294 20:56:31.28M 2015-10-28T20:57:03.256Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.244 34.329 1499.7295 20:56:31.48M 2015-10-28T20:57:03.466Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.245 34.330 1499.7297 20:56:31.67M 2015-10-28T20:57:03.666Z|I-OCEAN7-304-XXXX| 26.01 12.973 40.244 34.330 1499.7280 20:56:31.88M 2015-10-28T20:57:03.871Z|I-OCEAN7-304-XXXX| 26.02 12.973 40.244 34.330 1499.7274 20:56:32.09M 2015-10-28T20:57:04.071Z|I-OCEAN7-304-XXXX| 26.06 12.973 40.239 34.325 1499.7218 20:56:32.29M 2015-10-28T20:57:04.276Z|I-OCEAN7-304-XXXX| 26.06 12.973 40.238 34.323 1499.7218 20:56:32.49M 2015-10-28T20:57:04.476Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.237 34.323 1499.7207 20:56:32.69M 2015-10-28T20:57:04.681Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.236 34.322 1499.7191 20:56:32.89M 2015-10-28T20:57:04.886Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.236 34.322 1499.7181 20:56:33.11M 2015-10-28T20:57:05.096Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.234 34.321 1499.7167 20:56:33.31M 2015-10-28T20:57:05.291Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.239 34.325 1499.7214 20:56:33.51M 2015-10-28T20:57:05.496Z|I-OCEAN7-304-XXXX| 26.03 12.973 40.239 34.325 1499.7214 20:56:33.71M 2015-10-28T20:57:05.696Z|I-OCEAN7-304-XXXX| 26.06 12.973 40.240 34.326 1499.7227 20:56:33.91M 2015-10-28T20:57:05.901Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.240 34.326 1499.7225 20:56:34.13M 2015-10-28T20:57:06.121Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.246 34.333 1499.7291 20:56:34.32M 2015-10-28T20:57:06.306Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.247 34.333 1499.7286 20:56:34.54M 2015-10-28T20:57:06.511Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.247 34.334 1499.7285 20:56:34.72M 2015-10-28T20:57:06.711Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.246 34.333 1499.7271 20:56:34.92M 2015-10-28T20:57:06.916Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.246 34.333 1499.7264 20:56:35.14M 2015-10-28T20:57:07.121Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.246 34.333 1499.7273 20:56:35.34M 2015-10-28T20:57:07.366Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.249 34.336 1499.7290 20:56:35.54M 2015-10-28T20:57:07.526Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.246 34.333 1499.7252 20:56:35.78M 2015-10-28T20:57:07.726Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.245 34.332 1499.7250 20:56:35.94M 2015-10-28T20:57:07.931Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.243 34.331 1499.7235 20:56:36.15M 2015-10-28T20:57:08.131Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.243 34.330 1499.7238 20:56:36.35M 2015-10-28T20:57:08.336Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.243 34.330 1499.7246 20:56:36.55M 2015-10-28T20:57:08.541Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.243 34.329 1499.7250 20:56:36.75M 2015-10-28T20:57:08.741Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.243 34.329 1499.7246 20:56:36.95M 2015-10-28T20:57:08.941Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.242 34.329 1499.7246 20:56:37.17M 2015-10-28T20:57:09.151Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.243 34.329 1499.7250 20:56:37.37M 2015-10-28T20:57:09.351Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.249 34.335 1499.7322 20:56:37.57M 2015-10-28T20:57:09.551Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.250 34.336 1499.7333 20:56:37.77M 2015-10-28T20:57:09.756Z|I-OCEAN7-304-XXXX| 26.03 12.973 40.250 34.336 1499.7336 20:56:37.96M 2015-10-28T20:57:09.961Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.250 34.335 1499.7340 20:56:38.18M 2015-10-28T20:57:10.166Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.249 34.335 1499.7322 20:56:38.38M 2015-10-28T20:57:10.366Z|I-OCEAN7-304-XXXX| 26.01 12.973 40.249 34.334 1499.7316 20:56:38.58M 2015-10-28T20:57:10.581Z|I-OCEAN7-304-XXXX| 26.04 12.973 40.248 34.333 1499.7313 20:56:38.78M 2015-10-28T20:57:10.771Z|I-OCEAN7-304-XXXX| 26.03 12.973 40.247 34.333 1499.7305 20:56:39.01M 2015-10-28T20:57:10.976Z|I-OCEAN7-304-XXXX| 26.03 12.973 40.246 34.332 1499.7288 20:56:39.20M 2015-10-28T20:57:11.176Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.245 34.331 1499.7273 20:56:39.40M 2015-10-28T20:57:11.381Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.244 34.331 1499.7253 20:56:39.60M 2015-10-28T20:57:11.586Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.243 34.330 1499.7229 20:56:39.79M 2015-10-28T20:57:11.786Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.243 34.330 1499.7209 20:56:40.01M 2015-10-28T20:57:11.991Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.243 34.330 1499.7209 20:56:40.21M 2015-10-28T20:57:12.191Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.244 34.331 1499.7222 20:56:40.41M 2015-10-28T20:57:12.441Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.245 34.333 1499.7239 20:56:40.61M 2015-10-28T20:57:12.601Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.246 34.334 1499.7245 20:56:40.86M 2015-10-28T20:57:12.801Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.246 34.334 1499.7247 20:56:41.03M 2015-10-28T20:57:13.006Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.246 34.334 1499.7247 20:56:41.23M 2015-10-28T20:57:13.206Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.246 34.334 1499.7257 20:56:41.43M 2015-10-28T20:57:13.411Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.246 34.334 1499.7256 20:56:41.63M 2015-10-28T20:57:13.616Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.251 34.339 1499.7305 20:56:41.83M 2015-10-28T20:57:13.816Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.252 34.340 1499.7308 20:56:42.04M 2015-10-28T20:57:14.021Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.253 34.341 1499.7322 20:56:42.24M 2015-10-28T20:57:14.256Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.254 34.342 1499.7339 20:56:42.44M 2015-10-28T20:57:14.426Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.256 34.343 1499.7354 20:56:42.64M 2015-10-28T20:57:14.626Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.253 34.341 1499.7333 20:56:42.84M 2015-10-28T20:57:14.831Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.253 34.340 1499.7340 20:56:43.06M 2015-10-28T20:57:15.051Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.253 34.340 1499.7354 20:56:43.26M 2015-10-28T20:57:15.241Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.246 34.333 1499.7283 20:56:43.47M 2015-10-28T20:57:15.441Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.246 34.333 1499.7275 20:56:43.66M 2015-10-28T20:57:15.641Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.246 34.332 1499.7278 20:56:43.85M 2015-10-28T20:57:15.846Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.246 34.332 1499.7274 20:56:44.07M 2015-10-28T20:57:16.051Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.245 34.332 1499.7269 20:56:44.27M 2015-10-28T20:57:16.251Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.248 34.335 1499.7306 20:56:44.47M 2015-10-28T20:57:16.456Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.249 34.335 1499.7318 20:56:44.67M 2015-10-28T20:57:16.661Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.250 34.336 1499.7327 20:56:44.87M 2015-10-28T20:57:16.861Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.250 34.336 1499.7334 20:56:45.09M 2015-10-28T20:57:17.066Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.251 34.337 1499.7343 20:56:45.29M 2015-10-28T20:57:17.271Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.252 34.337 1499.7354 20:56:45.49M 2015-10-28T20:57:17.521Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.248 34.333 1499.7317 20:56:45.69M 2015-10-28T20:57:17.676Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.248 34.333 1499.7324 20:56:45.93M 2015-10-28T20:57:17.876Z|I-OCEAN7-304-XXXX| 26.08 12.973 40.247 34.333 1499.7317 20:56:46.10M 2015-10-28T20:57:18.081Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.247 34.333 1499.7307 20:56:46.30M 2015-10-28T20:57:18.281Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.246 34.332 1499.7290 20:56:46.50M 2015-10-28T20:57:18.486Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.245 34.332 1499.7277 20:56:46.70M 2015-10-28T20:57:18.691Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.248 34.335 1499.7306 20:56:46.90M 2015-10-28T20:57:18.891Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.248 34.335 1499.7301 20:56:47.12M 2015-10-28T20:57:19.096Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.249 34.335 1499.7302 20:56:47.32M 2015-10-28T20:57:19.301Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.248 34.334 1499.7289 20:56:47.52M 2015-10-28T20:57:19.521Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.247 34.334 1499.7273 20:56:47.72M 2015-10-28T20:57:19.736Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.246 34.333 1499.7266 20:56:47.93M 2015-10-28T20:57:19.911Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.247 34.334 1499.7267 20:56:48.13M 2015-10-28T20:57:20.136Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.247 34.334 1499.7269 20:56:48.33M 2015-10-28T20:57:20.316Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.247 34.334 1499.7260 20:56:48.53M 2015-10-28T20:57:20.516Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.246 34.333 1499.7235 20:56:48.73M 2015-10-28T20:57:20.721Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.245 34.333 1499.7223 20:56:48.93M 2015-10-28T20:57:20.921Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.244 34.332 1499.7209 20:56:49.15M 2015-10-28T20:57:21.126Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.246 34.334 1499.7245 20:56:49.35M 2015-10-28T20:57:21.331Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.246 34.334 1499.7235 20:56:49.55M 2015-10-28T20:57:21.536Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.246 34.334 1499.7233 20:56:49.74M 2015-10-28T20:57:21.736Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.245 34.333 1499.7236 20:56:49.94M 2015-10-28T20:57:21.936Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.244 34.332 1499.7233 20:56:50.16M 2015-10-28T20:57:22.141Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.244 34.331 1499.7234 20:56:50.36M 2015-10-28T20:57:22.376Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.244 34.331 1499.7240 20:56:50.56M 2015-10-28T20:57:22.546Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.244 34.332 1499.7219 20:56:50.76M 2015-10-28T20:57:22.751Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.243 34.331 1499.7206 20:56:50.96M 2015-10-28T20:57:22.951Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.243 34.331 1499.7207 20:56:51.18M 2015-10-28T20:57:23.157Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.242 34.330 1499.7205 20:56:51.38M 2015-10-28T20:57:23.361Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.246 34.334 1499.7250 20:56:51.57M 2015-10-28T20:57:23.566Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.247 34.335 1499.7262 20:56:51.78M 2015-10-28T20:57:23.766Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.248 34.336 1499.7262 20:56:52.00M 2015-10-28T20:57:23.986Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.248 34.336 1499.7260 20:56:52.19M 2015-10-28T20:57:24.171Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.248 34.336 1499.7272 20:56:52.41M 2015-10-28T20:57:24.376Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.248 34.337 1499.7250 20:56:52.59M 2015-10-28T20:57:24.578Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.249 34.338 1499.7257 20:56:52.79M 2015-10-28T20:57:24.782Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.251 34.339 1499.7275 20:56:53.01M 2015-10-28T20:57:24.987Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.251 34.340 1499.7285 20:56:53.21M 2015-10-28T20:57:25.187Z|I-OCEAN7-304-XXXX| 26.13 12.969 40.251 34.340 1499.7277 20:56:53.41M 2015-10-28T20:57:25.416Z|I-OCEAN7-304-XXXX| 26.13 12.969 40.251 34.340 1499.7269 20:56:53.61M 2015-10-28T20:57:25.597Z|I-OCEAN7-304-XXXX| 26.13 12.969 40.250 34.339 1499.7260 20:56:53.80M 2015-10-28T20:57:25.797Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.254 34.343 1499.7308 20:56:54.03M 2015-10-28T20:57:25.997Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.255 34.343 1499.7324 20:56:54.22M 2015-10-28T20:57:26.202Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.255 34.343 1499.7334 20:56:54.42M 2015-10-28T20:57:26.407Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.255 34.343 1499.7344 20:56:54.62M 2015-10-28T20:57:26.607Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.255 34.343 1499.7349 20:56:54.82M 2015-10-28T20:57:26.807Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.255 34.343 1499.7352 20:56:55.04M 2015-10-28T20:57:27.012Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.256 34.343 1499.7368 20:56:55.24M 2015-10-28T20:57:27.217Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.257 34.343 1499.7388 20:56:55.44M 2015-10-28T20:57:27.422Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.257 34.343 1499.7393 20:56:55.64M 2015-10-28T20:57:27.672Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.257 34.343 1499.7404 20:56:55.84M 2015-10-28T20:57:27.827Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.257 34.342 1499.7402 20:56:56.10M 2015-10-28T20:57:28.027Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.256 34.342 1499.7397 20:56:56.25M 2015-10-28T20:57:28.232Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.255 34.341 1499.7384 20:56:56.45M 2015-10-28T20:57:28.452Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.255 34.341 1499.7384 20:56:56.65M 2015-10-28T20:57:28.637Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.255 34.340 1499.7382 20:56:56.87M 2015-10-28T20:57:28.842Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.249 34.335 1499.7306 20:56:57.07M 2015-10-28T20:57:29.047Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.248 34.335 1499.7297 20:56:57.27M 2015-10-28T20:57:29.247Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.248 34.335 1499.7301 20:56:57.47M 2015-10-28T20:57:29.452Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.248 34.334 1499.7294 20:56:57.66M 2015-10-28T20:57:29.652Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.247 34.333 1499.7286 20:56:57.87M 2015-10-28T20:57:29.858Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.246 34.333 1499.7278 20:56:58.08M 2015-10-28T20:57:30.058Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.246 34.333 1499.7269 20:56:58.28M 2015-10-28T20:57:30.262Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.246 34.333 1499.7260 20:56:58.48M 2015-10-28T20:57:30.462Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.247 34.334 1499.7264 20:56:58.68M 2015-10-28T20:57:30.672Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.248 34.336 1499.7271 20:56:58.88M 2015-10-28T20:57:30.872Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.251 34.338 1499.7307 20:56:59.10M 2015-10-28T20:57:31.077Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.251 34.339 1499.7318 20:56:59.30M 2015-10-28T20:57:31.277Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.251 34.339 1499.7323 20:56:59.50M 2015-10-28T20:57:31.482Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.252 34.339 1499.7325 20:56:59.70M 2015-10-28T20:57:31.682Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.255 34.342 1499.7366 20:56:59.90M 2015-10-28T20:57:31.887Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.255 34.342 1499.7375 20:57:00.11M 2015-10-28T20:57:32.092Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.256 34.342 1499.7391 20:57:00.31M 2015-10-28T20:57:32.292Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.257 34.343 1499.7401 20:57:00.51M 2015-10-28T20:57:32.498Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.258 34.343 1499.7417 20:57:00.71M 2015-10-28T20:57:32.742Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.255 34.341 1499.7394 20:57:00.91M 2015-10-28T20:57:32.917Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.254 34.340 1499.7383 20:57:01.17M 2015-10-28T20:57:33.107Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.252 34.338 1499.7371 20:57:01.34M 2015-10-28T20:57:33.307Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.250 34.336 1499.7358 20:57:01.53M 2015-10-28T20:57:33.512Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.249 34.334 1499.7345 20:57:01.72M 2015-10-28T20:57:33.712Z|I-OCEAN7-304-XXXX| 26.09 12.974 40.243 34.328 1499.7290 20:57:01.92M 2015-10-28T20:57:33.917Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.243 34.328 1499.7285 20:57:02.14M 2015-10-28T20:57:34.117Z|I-OCEAN7-304-XXXX| 26.08 12.974 40.242 34.327 1499.7279 20:57:02.34M 2015-10-28T20:57:34.322Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.242 34.327 1499.7264 20:57:02.54M 2015-10-28T20:57:34.527Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.242 34.327 1499.7272 20:57:02.74M 2015-10-28T20:57:34.727Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.243 34.329 1499.7288 20:57:02.94M 2015-10-28T20:57:34.932Z|I-OCEAN7-304-XXXX| 26.08 12.975 40.245 34.329 1499.7340 20:57:03.16M 2015-10-28T20:57:35.132Z|I-OCEAN7-304-XXXX| 26.12 12.975 40.247 34.330 1499.7365 20:57:03.36M 2015-10-28T20:57:35.338Z|I-OCEAN7-304-XXXX| 26.07 12.975 40.248 34.332 1499.7363 20:57:03.55M 2015-10-28T20:57:35.542Z|I-OCEAN7-304-XXXX| 26.09 12.974 40.249 34.333 1499.7379 20:57:03.76M 2015-10-28T20:57:35.742Z|I-OCEAN7-304-XXXX| 26.08 12.974 40.251 34.335 1499.7396 20:57:03.95M 2015-10-28T20:57:35.947Z|I-OCEAN7-304-XXXX| 26.04 12.975 40.256 34.339 1499.7445 20:57:04.17M 2015-10-28T20:57:36.147Z|I-OCEAN7-304-XXXX| 26.05 12.975 40.246 34.330 1499.7345 20:57:04.37M 2015-10-28T20:57:36.352Z|I-OCEAN7-304-XXXX| 26.05 12.975 40.246 34.330 1499.7340 20:57:04.57M 2015-10-28T20:57:36.557Z|I-OCEAN7-304-XXXX| 26.05 12.974 40.245 34.329 1499.7329 20:57:04.77M 2015-10-28T20:57:36.757Z|I-OCEAN7-304-XXXX| 26.05 12.974 40.245 34.330 1499.7325 20:57:04.97M 2015-10-28T20:57:36.962Z|I-OCEAN7-304-XXXX| 26.07 12.974 40.245 34.330 1499.7322 20:57:05.19M 2015-10-28T20:57:37.162Z|I-OCEAN7-304-XXXX| 26.07 12.974 40.245 34.330 1499.7311 20:57:05.38M 2015-10-28T20:57:37.387Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.245 34.330 1499.7303 20:57:05.58M 2015-10-28T20:57:37.567Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.245 34.330 1499.7295 20:57:05.80M 2015-10-28T20:57:37.822Z|I-OCEAN7-304-XXXX| 26.08 12.973 40.246 34.331 1499.7302 20:57:06.00M 2015-10-28T20:57:37.979Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.247 34.333 1499.7295 20:57:06.25M 2015-10-28T20:57:38.182Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.247 34.333 1499.7307 20:57:06.40M 2015-10-28T20:57:38.382Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.245 34.331 1499.7280 20:57:06.60M 2015-10-28T20:57:38.587Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.244 34.330 1499.7271 20:57:06.80M 2015-10-28T20:57:38.792Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.244 34.331 1499.7269 20:57:07.02M 2015-10-28T20:57:38.992Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.244 34.330 1499.7263 20:57:07.22M 2015-10-28T20:57:39.197Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.244 34.329 1499.7285 20:57:07.42M 2015-10-28T20:57:39.397Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.243 34.328 1499.7279 20:57:07.62M 2015-10-28T20:57:39.602Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.243 34.328 1499.7281 20:57:07.81M 2015-10-28T20:57:39.802Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.243 34.328 1499.7289 20:57:08.04M 2015-10-28T20:57:40.007Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.244 34.329 1499.7297 20:57:08.23M 2015-10-28T20:57:40.212Z|I-OCEAN7-304-XXXX| 26.08 12.973 40.244 34.330 1499.7297 20:57:08.43M 2015-10-28T20:57:40.412Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.245 34.330 1499.7312 20:57:08.63M 2015-10-28T20:57:40.617Z|I-OCEAN7-304-XXXX| 26.10 12.974 40.246 34.331 1499.7323 20:57:08.83M 2015-10-28T20:57:40.817Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.247 34.332 1499.7319 20:57:09.05M 2015-10-28T20:57:41.022Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.247 34.332 1499.7325 20:57:09.24M 2015-10-28T20:57:41.227Z|I-OCEAN7-304-XXXX| 26.05 12.973 40.248 34.333 1499.7322 20:57:09.44M 2015-10-28T20:57:41.432Z|I-OCEAN7-304-XXXX| 26.05 12.973 40.248 34.334 1499.7321 20:57:09.64M 2015-10-28T20:57:41.632Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.249 34.335 1499.7327 20:57:09.84M 2015-10-28T20:57:41.852Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.250 34.336 1499.7329 20:57:10.06M 2015-10-28T20:57:42.037Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.250 34.336 1499.7321 20:57:10.28M 2015-10-28T20:57:42.242Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.250 34.337 1499.7312 20:57:10.46M 2015-10-28T20:57:42.442Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.250 34.337 1499.7311 20:57:10.66M 2015-10-28T20:57:42.647Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.251 34.338 1499.7297 20:57:10.86M 2015-10-28T20:57:42.852Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.251 34.338 1499.7286 20:57:11.08M 2015-10-28T20:57:43.052Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.250 34.338 1499.7274 20:57:11.28M 2015-10-28T20:57:43.258Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.250 34.338 1499.7266 20:57:11.48M 2015-10-28T20:57:43.458Z|I-OCEAN7-304-XXXX| 26.04 12.969 40.249 34.338 1499.7255 20:57:11.67M 2015-10-28T20:57:43.662Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.249 34.338 1499.7262 20:57:11.87M 2015-10-28T20:57:43.867Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.249 34.338 1499.7267 20:57:12.09M 2015-10-28T20:57:44.067Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.249 34.338 1499.7258 20:57:12.29M 2015-10-28T20:57:44.272Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.249 34.337 1499.7257 20:57:12.49M 2015-10-28T20:57:44.477Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.249 34.337 1499.7260 20:57:12.69M 2015-10-28T20:57:44.677Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.249 34.337 1499.7253 20:57:12.89M 2015-10-28T20:57:44.896Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.248 34.337 1499.7246 20:57:13.11M 2015-10-28T20:57:45.082Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.248 34.337 1499.7257 20:57:13.31M 2015-10-28T20:57:45.282Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.249 34.337 1499.7264 20:57:13.50M 2015-10-28T20:57:45.487Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.249 34.336 1499.7274 20:57:13.70M 2015-10-28T20:57:45.692Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.248 34.336 1499.7274 20:57:13.90M 2015-10-28T20:57:45.892Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.248 34.335 1499.7272 20:57:14.12M 2015-10-28T20:57:46.098Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.248 34.335 1499.7278 20:57:14.32M 2015-10-28T20:57:46.322Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.248 34.335 1499.7284 20:57:14.52M 2015-10-28T20:57:46.507Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.248 34.335 1499.7294 20:57:14.74M 2015-10-28T20:57:46.707Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.248 34.335 1499.7286 20:57:14.92M 2015-10-28T20:57:46.907Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.254 34.341 1499.7347 20:57:15.14M 2015-10-28T20:57:47.113Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.254 34.341 1499.7336 20:57:15.33M 2015-10-28T20:57:47.317Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.254 34.341 1499.7325 20:57:15.53M 2015-10-28T20:57:47.522Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.253 34.341 1499.7327 20:57:15.74M 2015-10-28T20:57:47.723Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.253 34.340 1499.7333 20:57:15.93M 2015-10-28T20:57:47.928Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.252 34.340 1499.7325 20:57:16.15M 2015-10-28T20:57:48.128Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.252 34.339 1499.7316 20:57:16.35M 2015-10-28T20:57:48.333Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.251 34.338 1499.7307 20:57:16.55M 2015-10-28T20:57:48.538Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.250 34.337 1499.7300 20:57:16.75M 2015-10-28T20:57:48.738Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.250 34.337 1499.7307 20:57:16.95M 2015-10-28T20:57:48.942Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.251 34.338 1499.7318 20:57:17.17M 2015-10-28T20:57:49.142Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.251 34.338 1499.7321 20:57:17.37M 2015-10-28T20:57:49.348Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.252 34.339 1499.7318 20:57:17.57M 2015-10-28T20:57:49.548Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.252 34.339 1499.7321 20:57:17.76M 2015-10-28T20:57:49.753Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.253 34.341 1499.7330 20:57:17.96M 2015-10-28T20:57:49.958Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.254 34.342 1499.7345 20:57:18.18M 2015-10-28T20:57:50.163Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.255 34.342 1499.7357 20:57:18.38M 2015-10-28T20:57:50.363Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.254 34.341 1499.7350 20:57:18.58M 2015-10-28T20:57:50.568Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.253 34.340 1499.7341 20:57:18.78M 2015-10-28T20:57:50.788Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.252 34.339 1499.7329 20:57:19.00M 2015-10-28T20:57:50.973Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.251 34.338 1499.7319 20:57:19.21M 2015-10-28T20:57:51.173Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.250 34.337 1499.7299 20:57:19.40M 2015-10-28T20:57:51.379Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.250 34.337 1499.7303 20:57:19.60M 2015-10-28T20:57:51.583Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.247 34.334 1499.7272 20:57:19.80M 2015-10-28T20:57:51.779Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.246 34.333 1499.7260 20:57:20.01M 2015-10-28T20:57:51.988Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.245 34.333 1499.7251 20:57:20.21M 2015-10-28T20:57:52.188Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.245 34.333 1499.7241 20:57:20.41M 2015-10-28T20:57:52.393Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.245 34.332 1499.7244 20:57:20.61M 2015-10-28T20:57:52.598Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.245 34.332 1499.7236 20:57:20.81M 2015-10-28T20:57:52.798Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.244 34.331 1499.7239 20:57:21.03M 2015-10-28T20:57:53.003Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.244 34.331 1499.7241 20:57:21.23M 2015-10-28T20:57:53.208Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.245 34.332 1499.7246 20:57:21.43M 2015-10-28T20:57:53.408Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.245 34.333 1499.7244 20:57:21.63M 2015-10-28T20:57:53.613Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.246 34.333 1499.7241 20:57:21.82M 2015-10-28T20:57:53.813Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.246 34.333 1499.7249 20:57:22.04M 2015-10-28T20:57:54.018Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.253 34.340 1499.7328 20:57:22.24M 2015-10-28T20:57:54.218Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.253 34.340 1499.7324 20:57:22.44M 2015-10-28T20:57:54.423Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.254 34.341 1499.7336 20:57:22.64M 2015-10-28T20:57:54.623Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.253 34.340 1499.7343 20:57:22.84M 2015-10-28T20:57:54.828Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.254 34.340 1499.7349 20:57:23.06M 2015-10-28T20:57:55.033Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.254 34.341 1499.7360 20:57:23.25M 2015-10-28T20:57:55.253Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.255 34.341 1499.7372 20:57:23.45M 2015-10-28T20:57:55.438Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.256 34.342 1499.7384 20:57:23.67M 2015-10-28T20:57:55.643Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.256 34.342 1499.7379 20:57:23.85M 2015-10-28T20:57:55.843Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.255 34.341 1499.7371 20:57:24.07M 2015-10-28T20:57:56.048Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.255 34.341 1499.7368 20:57:24.27M 2015-10-28T20:57:56.253Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.254 34.340 1499.7357 20:57:24.47M 2015-10-28T20:57:56.453Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.253 34.339 1499.7340 20:57:24.67M 2015-10-28T20:57:56.658Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.252 34.338 1499.7332 20:57:24.87M 2015-10-28T20:57:56.858Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.252 34.338 1499.7329 20:57:25.09M 2015-10-28T20:57:57.063Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.251 34.338 1499.7324 20:57:25.29M 2015-10-28T20:57:57.268Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.251 34.338 1499.7329 20:57:25.48M 2015-10-28T20:57:57.468Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.251 34.338 1499.7325 20:57:25.68M 2015-10-28T20:57:57.673Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.251 34.338 1499.7313 20:57:25.88M 2015-10-28T20:57:57.873Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.251 34.339 1499.7310 20:57:26.10M 2015-10-28T20:57:58.123Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.251 34.338 1499.7310 20:57:26.30M 2015-10-28T20:57:58.283Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.251 34.338 1499.7310 20:57:26.55M 2015-10-28T20:57:58.483Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.251 34.338 1499.7311 20:57:26.70M 2015-10-28T20:57:58.683Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.250 34.338 1499.7300 20:57:26.90M 2015-10-28T20:57:58.896Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.250 34.338 1499.7299 20:57:27.12M 2015-10-28T20:57:59.096Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.250 34.338 1499.7294 20:57:27.32M 2015-10-28T20:57:59.298Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.250 34.337 1499.7288 20:57:27.52M 2015-10-28T20:57:59.498Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.253 34.341 1499.7329 20:57:27.71M 2015-10-28T20:57:59.718Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.254 34.341 1499.7341 20:57:27.91M 2015-10-28T20:57:59.903Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.255 34.342 1499.7345 20:57:28.15M