2015-10-28T20:56:00.118Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.259 34.345 1499.7411 20:55:28.33M 2015-10-28T20:56:00.323Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.254 34.341 1499.7372 20:55:28.54M 2015-10-28T20:56:00.523Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.253 34.340 1499.7366 20:55:28.73M 2015-10-28T20:56:00.728Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.254 34.341 1499.7384 20:55:28.93M 2015-10-28T20:56:00.928Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.253 34.340 1499.7362 20:55:29.15M 2015-10-28T20:56:01.128Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.252 34.338 1499.7351 20:55:29.35M 2015-10-28T20:56:01.333Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.252 34.338 1499.7358 20:55:29.55M 2015-10-28T20:56:01.538Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.258 34.344 1499.7422 20:55:29.75M 2015-10-28T20:56:01.743Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.258 34.344 1499.7434 20:55:29.95M 2015-10-28T20:56:01.943Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.258 34.344 1499.7439 20:55:30.17M 2015-10-28T20:56:02.148Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.258 34.344 1499.7440 20:55:30.37M 2015-10-28T20:56:02.353Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.259 34.344 1499.7445 20:55:30.56M 2015-10-28T20:56:02.553Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.254 34.339 1499.7388 20:55:30.76M 2015-10-28T20:56:02.758Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.253 34.339 1499.7383 20:55:30.96M 2015-10-28T20:56:02.958Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.252 34.338 1499.7371 20:55:31.18M 2015-10-28T20:56:03.163Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.252 34.337 1499.7350 20:55:31.38M 2015-10-28T20:56:03.363Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.251 34.337 1499.7336 20:55:31.58M 2015-10-28T20:56:03.583Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.251 34.337 1499.7329 20:55:31.78M 2015-10-28T20:56:03.773Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.250 34.337 1499.7317 20:55:32.01M 2015-10-28T20:56:03.979Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.249 34.336 1499.7305 20:55:32.20M 2015-10-28T20:56:04.178Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.255 34.341 1499.7361 20:55:32.40M 2015-10-28T20:56:04.383Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.255 34.342 1499.7357 20:55:32.59M 2015-10-28T20:56:04.583Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.264 34.350 1499.7463 20:55:32.79M 2015-10-28T20:56:04.788Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.264 34.351 1499.7465 20:55:33.01M 2015-10-28T20:56:04.993Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.265 34.351 1499.7471 20:55:33.21M 2015-10-28T20:56:05.193Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.259 34.346 1499.7405 20:55:33.41M 2015-10-28T20:56:05.398Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.257 34.344 1499.7388 20:55:33.61M 2015-10-28T20:56:05.598Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.255 34.342 1499.7362 20:55:33.81M 2015-10-28T20:56:05.798Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.255 34.342 1499.7361 20:55:34.03M 2015-10-28T20:56:06.003Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.255 34.342 1499.7351 20:55:34.22M 2015-10-28T20:56:06.208Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.254 34.342 1499.7343 20:55:34.42M 2015-10-28T20:56:06.458Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.254 34.341 1499.7340 20:55:34.62M 2015-10-28T20:56:06.613Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.255 34.342 1499.7352 20:55:34.87M 2015-10-28T20:56:06.818Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.252 34.339 1499.7328 20:55:35.04M 2015-10-28T20:56:07.018Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.251 34.338 1499.7312 20:55:35.24M 2015-10-28T20:56:07.223Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.250 34.338 1499.7295 20:55:35.44M 2015-10-28T20:56:07.456Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.250 34.338 1499.7295 20:55:35.64M 2015-10-28T20:56:07.628Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.249 34.337 1499.7294 20:55:35.84M 2015-10-28T20:56:07.828Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.255 34.342 1499.7360 20:55:36.06M 2015-10-28T20:56:08.053Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.256 34.343 1499.7367 20:55:36.25M 2015-10-28T20:56:08.238Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.257 34.344 1499.7378 20:55:36.47M 2015-10-28T20:56:08.443Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.253 34.340 1499.7339 20:55:36.65M 2015-10-28T20:56:08.638Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.254 34.341 1499.7340 20:55:36.85M 2015-10-28T20:56:08.848Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.254 34.341 1499.7356 20:55:37.07M 2015-10-28T20:56:09.048Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.256 34.342 1499.7373 20:55:37.27M 2015-10-28T20:56:09.253Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.257 34.343 1499.7389 20:55:37.47M 2015-10-28T20:56:09.458Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.254 34.341 1499.7367 20:55:37.67M 2015-10-28T20:56:09.658Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.254 34.340 1499.7352 20:55:37.87M 2015-10-28T20:56:09.868Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.253 34.340 1499.7347 20:55:38.08M 2015-10-28T20:56:10.068Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.256 34.342 1499.7385 20:55:38.29M 2015-10-28T20:56:10.296Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.256 34.343 1499.7396 20:55:38.49M 2015-10-28T20:56:10.473Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.257 34.344 1499.7402 20:55:38.68M 2015-10-28T20:56:10.673Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.257 34.344 1499.7393 20:55:38.88M 2015-10-28T20:56:10.878Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.257 34.344 1499.7390 20:55:39.10M 2015-10-28T20:56:11.083Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.257 34.344 1499.7380 20:55:39.30M 2015-10-28T20:56:11.283Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.256 34.343 1499.7373 20:55:39.50M 2015-10-28T20:56:11.535Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.256 34.343 1499.7369 20:55:39.70M 2015-10-28T20:56:11.693Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.256 34.343 1499.7361 20:55:39.94M 2015-10-28T20:56:11.893Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.256 34.343 1499.7372 20:55:40.12M 2015-10-28T20:56:12.093Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.255 34.342 1499.7368 20:55:40.32M 2015-10-28T20:56:12.298Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.254 34.341 1499.7354 20:55:40.51M 2015-10-28T20:56:12.518Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.252 34.340 1499.7340 20:55:40.71M 2015-10-28T20:56:12.703Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.251 34.338 1499.7332 20:55:40.93M 2015-10-28T20:56:12.909Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.250 34.337 1499.7321 20:55:41.13M 2015-10-28T20:56:13.109Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.250 34.337 1499.7306 20:55:41.33M 2015-10-28T20:56:13.313Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.250 34.335 1499.7344 20:55:41.53M 2015-10-28T20:56:13.518Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.249 34.334 1499.7335 20:55:41.73M 2015-10-28T20:56:13.736Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.249 34.335 1499.7341 20:55:41.93M 2015-10-28T20:56:13.923Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.250 34.336 1499.7344 20:55:42.15M 2015-10-28T20:56:14.123Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.250 34.336 1499.7344 20:55:42.34M 2015-10-28T20:56:14.336Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.251 34.336 1499.7352 20:55:42.54M 2015-10-28T20:56:14.533Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.251 34.337 1499.7372 20:55:42.74M 2015-10-28T20:56:14.733Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.252 34.337 1499.7375 20:55:42.94M 2015-10-28T20:56:14.939Z|I-OCEAN7-304-XXXX| 26.06 12.973 40.251 34.336 1499.7360 20:55:43.16M 2015-10-28T20:56:15.143Z|I-OCEAN7-304-XXXX| 26.06 12.973 40.251 34.336 1499.7357 20:55:43.36M 2015-10-28T20:56:15.344Z|I-OCEAN7-304-XXXX| 26.06 12.973 40.250 34.335 1499.7340 20:55:43.56M 2015-10-28T20:56:15.548Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.249 34.335 1499.7323 20:55:43.76M 2015-10-28T20:56:15.753Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.248 34.334 1499.7312 20:55:43.96M 2015-10-28T20:56:15.953Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.247 34.333 1499.7288 20:55:44.18M 2015-10-28T20:56:16.158Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.246 34.333 1499.7277 20:55:44.38M 2015-10-28T20:56:16.359Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.246 34.333 1499.7273 20:55:44.57M 2015-10-28T20:56:16.609Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.246 34.333 1499.7273 20:55:44.77M 2015-10-28T20:56:16.764Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.246 34.333 1499.7271 20:55:45.04M 2015-10-28T20:56:16.984Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.250 34.337 1499.7319 20:55:45.19M 2015-10-28T20:56:17.174Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.250 34.337 1499.7319 20:55:45.40M 2015-10-28T20:56:17.374Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.257 34.344 1499.7395 20:55:45.59M 2015-10-28T20:56:17.574Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.258 34.345 1499.7389 20:55:45.79M 2015-10-28T20:56:17.781Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.258 34.345 1499.7390 20:55:46.00M 2015-10-28T20:56:17.984Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.258 34.345 1499.7386 20:55:46.21M 2015-10-28T20:56:18.189Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.257 34.345 1499.7375 20:55:46.40M 2015-10-28T20:56:18.394Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.257 34.344 1499.7377 20:55:46.60M 2015-10-28T20:56:18.594Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.256 34.343 1499.7366 20:55:46.80M 2015-10-28T20:56:18.799Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.256 34.343 1499.7373 20:55:47.02M 2015-10-28T20:56:18.999Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.255 34.342 1499.7362 20:55:47.22M 2015-10-28T20:56:19.204Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.254 34.341 1499.7347 20:55:47.42M 2015-10-28T20:56:19.404Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.254 34.341 1499.7338 20:55:47.62M 2015-10-28T20:56:19.609Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.253 34.340 1499.7336 20:55:47.82M 2015-10-28T20:56:19.809Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.252 34.340 1499.7334 20:55:48.04M 2015-10-28T20:56:20.014Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.252 34.339 1499.7327 20:55:48.23M 2015-10-28T20:56:20.219Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.252 34.339 1499.7327 20:55:48.43M 2015-10-28T20:56:20.419Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.252 34.339 1499.7329 20:55:48.63M 2015-10-28T20:56:20.624Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.252 34.339 1499.7336 20:55:48.83M 2015-10-28T20:56:20.829Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.253 34.339 1499.7343 20:55:49.05M 2015-10-28T20:56:21.029Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.253 34.339 1499.7354 20:55:49.25M 2015-10-28T20:56:21.234Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.252 34.338 1499.7350 20:55:49.45M 2015-10-28T20:56:21.454Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.252 34.338 1499.7347 20:55:49.65M 2015-10-28T20:56:21.684Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.252 34.338 1499.7350 20:55:49.86M 2015-10-28T20:56:21.844Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.252 34.339 1499.7350 20:55:50.11M 2015-10-28T20:56:22.044Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.252 34.338 1499.7340 20:55:50.27M 2015-10-28T20:56:22.249Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.252 34.338 1499.7334 20:55:50.46M 2015-10-28T20:56:22.454Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.251 34.338 1499.7325 20:55:50.66M 2015-10-28T20:56:22.654Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.249 34.336 1499.7283 20:55:50.86M 2015-10-28T20:56:22.854Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.248 34.335 1499.7279 20:55:51.08M 2015-10-28T20:56:23.059Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.247 34.334 1499.7275 20:55:51.28M 2015-10-28T20:56:23.264Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.247 34.334 1499.7273 20:55:51.48M 2015-10-28T20:56:23.464Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.244 34.330 1499.7238 20:55:51.68M 2015-10-28T20:56:23.669Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.243 34.330 1499.7229 20:55:51.88M 2015-10-28T20:56:23.869Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.243 34.330 1499.7239 20:55:52.09M 2015-10-28T20:56:24.074Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.243 34.330 1499.7240 20:55:52.29M 2015-10-28T20:56:24.279Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.244 34.331 1499.7244 20:55:52.49M 2015-10-28T20:56:24.479Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.245 34.332 1499.7250 20:55:52.69M 2015-10-28T20:56:24.684Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.246 34.333 1499.7258 20:55:52.89M 2015-10-28T20:56:24.889Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.246 34.333 1499.7267 20:55:53.11M 2015-10-28T20:56:25.089Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.247 34.334 1499.7294 20:55:53.31M 2015-10-28T20:56:25.294Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.249 34.336 1499.7314 20:55:53.51M 2015-10-28T20:56:25.494Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.250 34.337 1499.7330 20:55:53.71M 2015-10-28T20:56:25.699Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.252 34.338 1499.7355 20:55:53.91M 2015-10-28T20:56:25.919Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.254 34.340 1499.7363 20:55:54.13M 2015-10-28T20:56:26.104Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.253 34.340 1499.7355 20:55:54.34M 2015-10-28T20:56:26.309Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.254 34.341 1499.7372 20:55:54.52M 2015-10-28T20:56:26.509Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.242 34.329 1499.7238 20:55:54.72M 2015-10-28T20:56:26.714Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.242 34.329 1499.7238 20:55:54.92M 2015-10-28T20:56:26.919Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.242 34.330 1499.7231 20:55:55.14M 2015-10-28T20:56:27.124Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.243 34.331 1499.7233 20:55:55.34M 2015-10-28T20:56:27.319Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.255 34.341 1499.7368 20:55:55.54M 2015-10-28T20:56:27.524Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.256 34.343 1499.7386 20:55:55.73M 2015-10-28T20:56:27.729Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.257 34.344 1499.7406 20:55:55.94M 2015-10-28T20:56:27.934Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.255 34.341 1499.7373 20:55:56.16M 2015-10-28T20:56:28.134Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.254 34.340 1499.7358 20:55:56.36M 2015-10-28T20:56:28.339Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.252 34.338 1499.7344 20:55:56.55M 2015-10-28T20:56:28.544Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.250 34.337 1499.7335 20:55:56.75M 2015-10-28T20:56:28.744Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.249 34.335 1499.7328 20:55:56.95M 2015-10-28T20:56:28.949Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.250 34.335 1499.7338 20:55:57.17M 2015-10-28T20:56:29.149Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.250 34.336 1499.7347 20:55:57.37M 2015-10-28T20:56:29.354Z|I-OCEAN7-304-XXXX| 26.03 12.973 40.251 34.336 1499.7347 20:55:57.57M 2015-10-28T20:56:29.554Z|I-OCEAN7-304-XXXX| 26.05 12.973 40.251 34.336 1499.7354 20:55:57.77M 2015-10-28T20:56:29.759Z|I-OCEAN7-304-XXXX| 26.05 12.973 40.252 34.337 1499.7366 20:55:57.97M 2015-10-28T20:56:29.964Z|I-OCEAN7-304-XXXX| 26.05 12.973 40.252 34.337 1499.7366 20:55:58.18M 2015-10-28T20:56:30.164Z|I-OCEAN7-304-XXXX| 26.05 12.973 40.256 34.341 1499.7423 20:55:58.38M 2015-10-28T20:56:30.384Z|I-OCEAN7-304-XXXX| 26.05 12.973 40.257 34.341 1499.7429 20:55:58.58M 2015-10-28T20:56:30.569Z|I-OCEAN7-304-XXXX| 26.05 12.974 40.252 34.336 1499.7378 20:55:58.80M 2015-10-28T20:56:30.774Z|I-OCEAN7-304-XXXX| 26.07 12.974 40.251 34.336 1499.7380 20:55:59.00M 2015-10-28T20:56:30.979Z|I-OCEAN7-304-XXXX| 26.07 12.974 40.250 34.335 1499.7369 20:55:59.20M 2015-10-28T20:56:31.179Z|I-OCEAN7-304-XXXX| 26.07 12.974 40.250 34.334 1499.7372 20:55:59.40M 2015-10-28T20:56:31.379Z|I-OCEAN7-304-XXXX| 26.07 12.974 40.250 34.335 1499.7371 20:55:59.60M 2015-10-28T20:56:31.584Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.250 34.335 1499.7362 20:55:59.79M 2015-10-28T20:56:31.789Z|I-OCEAN7-304-XXXX| 26.04 12.973 40.250 34.335 1499.7344 20:56:00.01M 2015-10-28T20:56:31.994Z|I-OCEAN7-304-XXXX| 26.04 12.973 40.250 34.336 1499.7344 20:56:00.21M 2015-10-28T20:56:32.194Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.251 34.337 1499.7357 20:56:00.41M 2015-10-28T20:56:32.399Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.252 34.338 1499.7360 20:56:00.61M 2015-10-28T20:56:32.599Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.252 34.338 1499.7361 20:56:00.81M 2015-10-28T20:56:32.816Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.252 34.338 1499.7355 20:56:01.03M 2015-10-28T20:56:33.009Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.253 34.339 1499.7362 20:56:01.23M 2015-10-28T20:56:33.209Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.253 34.339 1499.7357 20:56:01.43M 2015-10-28T20:56:33.414Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.253 34.339 1499.7362 20:56:01.63M 2015-10-28T20:56:33.614Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.253 34.339 1499.7363 20:56:01.83M 2015-10-28T20:56:33.819Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.252 34.339 1499.7347 20:56:02.04M 2015-10-28T20:56:34.024Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.252 34.339 1499.7346 20:56:02.25M 2015-10-28T20:56:34.229Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.250 34.337 1499.7325 20:56:02.45M 2015-10-28T20:56:34.429Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.250 34.337 1499.7332 20:56:02.64M 2015-10-28T20:56:34.629Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.250 34.337 1499.7330 20:56:02.84M 2015-10-28T20:56:34.854Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.250 34.336 1499.7336 20:56:03.06M 2015-10-28T20:56:35.039Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.250 34.336 1499.7340 20:56:03.28M 2015-10-28T20:56:35.244Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.250 34.336 1499.7345 20:56:03.46M 2015-10-28T20:56:35.444Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.250 34.336 1499.7341 20:56:03.66M 2015-10-28T20:56:35.649Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.250 34.336 1499.7338 20:56:03.86M 2015-10-28T20:56:35.849Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.249 34.335 1499.7335 20:56:04.08M 2015-10-28T20:56:36.049Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.257 34.342 1499.7433 20:56:04.28M 2015-10-28T20:56:36.254Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.258 34.343 1499.7444 20:56:04.47M 2015-10-28T20:56:36.496Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.259 34.345 1499.7448 20:56:04.67M 2015-10-28T20:56:36.664Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.259 34.345 1499.7440 20:56:04.87M 2015-10-28T20:56:36.910Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.251 34.337 1499.7333 20:56:05.09M 2015-10-28T20:56:37.070Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.246 34.333 1499.7275 20:56:05.33M 2015-10-28T20:56:37.270Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.257 34.343 1499.7384 20:56:05.49M 2015-10-28T20:56:37.474Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.257 34.344 1499.7383 20:56:05.69M 2015-10-28T20:56:37.680Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.258 34.345 1499.7393 20:56:05.89M 2015-10-28T20:56:37.879Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.258 34.345 1499.7400 20:56:06.10M 2015-10-28T20:56:38.084Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.259 34.345 1499.7395 20:56:06.30M 2015-10-28T20:56:38.284Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.260 34.346 1499.7410 20:56:06.50M 2015-10-28T20:56:38.489Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.260 34.346 1499.7416 20:56:06.70M 2015-10-28T20:56:38.695Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.260 34.347 1499.7419 20:56:06.90M 2015-10-28T20:56:38.895Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.260 34.347 1499.7419 20:56:07.12M 2015-10-28T20:56:39.100Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.260 34.347 1499.7418 20:56:07.32M 2015-10-28T20:56:39.320Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.260 34.346 1499.7411 20:56:07.52M 2015-10-28T20:56:39.505Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.260 34.346 1499.7408 20:56:07.73M 2015-10-28T20:56:39.736Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.259 34.346 1499.7401 20:56:07.92M 2015-10-28T20:56:39.910Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.251 34.338 1499.7316 20:56:08.13M 2015-10-28T20:56:40.110Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.250 34.337 1499.7307 20:56:08.33M 2015-10-28T20:56:40.320Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.250 34.336 1499.7305 20:56:08.53M 2015-10-28T20:56:40.520Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.248 34.335 1499.7292 20:56:08.73M 2015-10-28T20:56:40.725Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.247 34.334 1499.7267 20:56:08.93M 2015-10-28T20:56:40.930Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.248 34.335 1499.7281 20:56:09.15M 2015-10-28T20:56:41.130Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.249 34.336 1499.7299 20:56:09.35M 2015-10-28T20:56:41.335Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.250 34.337 1499.7307 20:56:09.55M 2015-10-28T20:56:41.535Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.250 34.337 1499.7302 20:56:09.75M 2015-10-28T20:56:41.736Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.250 34.337 1499.7301 20:56:09.95M 2015-10-28T20:56:41.985Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.249 34.337 1499.7292 20:56:10.16M 2015-10-28T20:56:42.145Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.249 34.337 1499.7288 20:56:10.41M 2015-10-28T20:56:42.350Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.250 34.338 1499.7291 20:56:10.56M 2015-10-28T20:56:42.550Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.246 34.334 1499.7251 20:56:10.76M 2015-10-28T20:56:42.755Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.246 34.334 1499.7253 20:56:10.96M 2015-10-28T20:56:42.955Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.252 34.339 1499.7324 20:56:11.18M 2015-10-28T20:56:43.160Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.253 34.341 1499.7344 20:56:11.38M 2015-10-28T20:56:43.365Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.254 34.341 1499.7360 20:56:11.58M 2015-10-28T20:56:43.565Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.255 34.342 1499.7378 20:56:11.78M 2015-10-28T20:56:43.790Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.257 34.343 1499.7388 20:56:12.98M 2015-10-28T20:56:43.970Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.258 34.345 1499.7406 20:56:12.21M 2015-10-28T20:56:44.175Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.259 34.345 1499.7422 20:56:12.39M 2015-10-28T20:56:44.380Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.259 34.346 1499.7435 20:56:12.59M 2015-10-28T20:56:44.585Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.259 34.345 1499.7432 20:56:12.79M 2015-10-28T20:56:44.785Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.259 34.345 1499.7427 20:56:13.01M 2015-10-28T20:56:44.985Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.259 34.345 1499.7432 20:56:13.21M 2015-10-28T20:56:45.190Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.259 34.345 1499.7430 20:56:13.41M 2015-10-28T20:56:45.395Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.259 34.344 1499.7440 20:56:13.61M 2015-10-28T20:56:45.600Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.258 34.344 1499.7424 20:56:13.81M 2015-10-28T20:56:45.800Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.257 34.343 1499.7415 20:56:14.03M 2015-10-28T20:56:46.000Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.256 34.342 1499.7395 20:56:14.22M 2015-10-28T20:56:46.205Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.256 34.342 1499.7389 20:56:14.42M 2015-10-28T20:56:46.410Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.255 34.341 1499.7375 20:56:14.62M 2015-10-28T20:56:46.610Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.255 34.341 1499.7369 20:56:14.82M 2015-10-28T20:56:46.815Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.254 34.340 1499.7358 20:56:15.04M 2015-10-28T20:56:47.065Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.253 34.339 1499.7349 20:56:15.24M 2015-10-28T20:56:47.220Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.252 34.339 1499.7327 20:56:15.48M 2015-10-28T20:56:47.420Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.251 34.338 1499.7317 20:56:15.64M 2015-10-28T20:56:47.625Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.250 34.338 1499.7305 20:56:15.83M 2015-10-28T20:56:47.830Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.249 34.337 1499.7288 20:56:16.06M 2015-10-28T20:56:48.035Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.250 34.337 1499.7295 20:56:16.25M 2015-10-28T20:56:48.250Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.250 34.337 1499.7290 20:56:16.45M 2015-10-28T20:56:48.440Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.249 34.337 1499.7285 20:56:16.67M 2015-10-28T20:56:48.640Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.249 34.336 1499.7289 20:56:16.85M 2015-10-28T20:56:48.845Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.249 34.336 1499.7291 20:56:17.07M 2015-10-28T20:56:49.045Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.249 34.336 1499.7295 20:56:17.27M 2015-10-28T20:56:49.256Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.249 34.336 1499.7310 20:56:17.47M 2015-10-28T20:56:49.455Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.249 34.335 1499.7303 20:56:17.67M 2015-10-28T20:56:49.660Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.248 34.335 1499.7296 20:56:17.86M 2015-10-28T20:56:49.860Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.249 34.335 1499.7306 20:56:18.09M 2015-10-28T20:56:50.065Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.249 34.335 1499.7302 20:56:18.28M 2015-10-28T20:56:50.265Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.249 34.335 1499.7311 20:56:18.48M 2015-10-28T20:56:50.470Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.249 34.335 1499.7318 20:56:18.68M 2015-10-28T20:56:50.670Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.246 34.332 1499.7288 20:56:18.88M 2015-10-28T20:56:50.875Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.246 34.332 1499.7289 20:56:19.10M 2015-10-28T20:56:51.080Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.247 34.333 1499.7295 20:56:19.30M 2015-10-28T20:56:51.280Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.247 34.333 1499.7300 20:56:19.50M 2015-10-28T20:56:51.485Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.246 34.332 1499.7295 20:56:19.70M 2015-10-28T20:56:51.685Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.246 34.333 1499.7296 20:56:19.89M 2015-10-28T20:56:51.896Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.247 34.333 1499.7296 20:56:20.11M 2015-10-28T20:56:52.095Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.247 34.333 1499.7301 20:56:20.32M 2015-10-28T20:56:52.295Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.248 34.334 1499.7300 20:56:20.51M 2015-10-28T20:56:52.500Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.248 34.334 1499.7300 20:56:20.71M 2015-10-28T20:56:52.720Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.248 34.334 1499.7299 20:56:20.91M 2015-10-28T20:56:52.905Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.248 34.335 1499.7306 20:56:21.15M 2015-10-28T20:56:53.110Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.248 34.335 1499.7302 20:56:21.33M 2015-10-28T20:56:53.310Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.248 34.335 1499.7297 20:56:21.53M 2015-10-28T20:56:53.515Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.249 34.336 1499.7301 20:56:21.72M 2015-10-28T20:56:53.736Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.249 34.336 1499.7301 20:56:21.93M 2015-10-28T20:56:53.920Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.248 34.335 1499.7292 20:56:22.14M 2015-10-28T20:56:54.120Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.248 34.335 1499.7281 20:56:22.34M 2015-10-28T20:56:54.325Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.248 34.335 1499.7281 20:56:22.54M 2015-10-28T20:56:54.530Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.248 34.336 1499.7285 20:56:22.74M 2015-10-28T20:56:54.730Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.248 34.335 1499.7284 20:56:22.94M 2015-10-28T20:56:54.935Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.247 34.334 1499.7279 20:56:23.16M 2015-10-28T20:56:55.135Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.246 34.333 1499.7267 20:56:23.36M 2015-10-28T20:56:55.340Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.245 34.332 1499.7258 20:56:23.56M 2015-10-28T20:56:55.545Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.245 34.332 1499.7250 20:56:23.76M 2015-10-28T20:56:55.745Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.245 34.332 1499.7250 20:56:23.96M 2015-10-28T20:56:55.950Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.244 34.331 1499.7245 20:56:24.17M 2015-10-28T20:56:56.150Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.244 34.331 1499.7256 20:56:24.37M 2015-10-28T20:56:56.355Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.245 34.332 1499.7261 20:56:24.57M 2015-10-28T20:56:56.560Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.245 34.332 1499.7260 20:56:24.77M 2015-10-28T20:56:56.760Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.245 34.332 1499.7271 20:56:24.97M 2015-10-28T20:56:56.976Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.246 34.332 1499.7268 20:56:25.19M 2015-10-28T20:56:57.185Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.246 34.333 1499.7267 20:56:25.39M 2015-10-28T20:56:57.370Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.245 34.332 1499.7260 20:56:25.60M 2015-10-28T20:56:57.570Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.244 34.331 1499.7249 20:56:25.79M 2015-10-28T20:56:57.775Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.243 34.330 1499.7240 20:56:26.00M 2015-10-28T20:56:57.980Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.242 34.329 1499.7220 20:56:26.20M 2015-10-28T20:56:58.180Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.244 34.331 1499.7238 20:56:26.40M 2015-10-28T20:56:58.385Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.244 34.331 1499.7234 20:56:26.60M 2015-10-28T20:56:58.590Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.244 34.332 1499.7228 20:56:26.80M 2015-10-28T20:56:58.790Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.244 34.332 1499.7227 20:56:27.02M 2015-10-28T20:56:58.996Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.241 34.329 1499.7190 20:56:27.22M 2015-10-28T20:56:59.200Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.240 34.328 1499.7186 20:56:27.42M 2015-10-28T20:56:59.400Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.239 34.327 1499.7180 20:56:27.62M 2015-10-28T20:56:59.605Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.241 34.329 1499.7209 20:56:27.82M 2015-10-28T20:56:59.811Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.242 34.330 1499.7213 20:56:28.04M