2015-10-28T20:55:00.020Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.258 34.343 1499.7463 20:54:28.24M 2015-10-28T20:55:00.225Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.255 34.340 1499.7430 20:54:28.44M 2015-10-28T20:55:00.470Z|I-OCEAN7-304-XXXX| 26.15 12.974 40.255 34.339 1499.7439 20:54:28.64M 2015-10-28T20:55:00.630Z|I-OCEAN7-304-XXXX| 26.15 12.974 40.255 34.339 1499.7435 20:54:28.88M 2015-10-28T20:55:00.855Z|I-OCEAN7-304-XXXX| 26.15 12.974 40.255 34.339 1499.7434 20:54:29.05M 2015-10-28T20:55:01.050Z|I-OCEAN7-304-XXXX| 26.14 12.974 40.255 34.339 1499.7433 20:54:29.25M 2015-10-28T20:55:01.240Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.255 34.340 1499.7433 20:54:29.47M 2015-10-28T20:55:01.440Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.253 34.338 1499.7405 20:54:29.65M 2015-10-28T20:55:01.645Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.253 34.338 1499.7405 20:54:29.85M 2015-10-28T20:55:01.845Z|I-OCEAN7-304-XXXX| 26.08 12.973 40.254 34.338 1499.7402 20:54:30.07M 2015-10-28T20:55:02.050Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.254 34.339 1499.7400 20:54:30.27M 2015-10-28T20:55:02.256Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.255 34.340 1499.7406 20:54:30.47M 2015-10-28T20:55:02.456Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.255 34.340 1499.7406 20:54:30.67M 2015-10-28T20:55:02.660Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.254 34.339 1499.7393 20:54:30.87M 2015-10-28T20:55:02.860Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.253 34.339 1499.7378 20:54:31.08M 2015-10-28T20:55:03.066Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.254 34.340 1499.7372 20:54:31.28M 2015-10-28T20:55:03.270Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.255 34.341 1499.7371 20:54:31.48M 2015-10-28T20:55:03.470Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.256 34.342 1499.7377 20:54:31.68M 2015-10-28T20:55:03.675Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.256 34.343 1499.7366 20:54:31.88M 2015-10-28T20:55:03.880Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.252 34.339 1499.7321 20:54:32.10M 2015-10-28T20:55:04.080Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.252 34.339 1499.7324 20:54:32.30M 2015-10-28T20:55:04.286Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.253 34.340 1499.7336 20:54:32.50M 2015-10-28T20:55:04.485Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.253 34.340 1499.7339 20:54:32.70M 2015-10-28T20:55:04.691Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.253 34.340 1499.7340 20:54:32.89M 2015-10-28T20:55:04.895Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.252 34.339 1499.7335 20:54:33.11M 2015-10-28T20:55:05.096Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.252 34.339 1499.7338 20:54:33.31M 2015-10-28T20:55:05.301Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.253 34.340 1499.7345 20:54:33.51M 2015-10-28T20:55:05.566Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.256 34.342 1499.7374 20:54:33.71M 2015-10-28T20:55:05.706Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.255 34.342 1499.7373 20:54:33.97M 2015-10-28T20:55:05.906Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.255 34.341 1499.7375 20:54:34.13M 2015-10-28T20:55:06.111Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.255 34.342 1499.7382 20:54:34.33M 2015-10-28T20:55:06.316Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.256 34.342 1499.7395 20:54:34.53M 2015-10-28T20:55:06.515Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.256 34.342 1499.7397 20:54:34.72M 2015-10-28T20:55:06.716Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.256 34.342 1499.7395 20:54:34.93M 2015-10-28T20:55:06.926Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.255 34.341 1499.7395 20:54:35.14M 2015-10-28T20:55:07.126Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.256 34.342 1499.7395 20:54:35.34M 2015-10-28T20:55:07.331Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.256 34.342 1499.7402 20:54:35.54M 2015-10-28T20:55:07.531Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.256 34.342 1499.7410 20:54:35.74M 2015-10-28T20:55:07.736Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.256 34.342 1499.7406 20:54:35.94M 2015-10-28T20:55:07.941Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.256 34.342 1499.7396 20:54:36.16M 2015-10-28T20:55:08.141Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.257 34.343 1499.7400 20:54:36.36M 2015-10-28T20:55:08.346Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.257 34.343 1499.7402 20:54:36.56M 2015-10-28T20:55:08.551Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.257 34.344 1499.7406 20:54:36.76M 2015-10-28T20:55:08.751Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.258 34.344 1499.7422 20:54:36.95M 2015-10-28T20:55:08.956Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.259 34.345 1499.7433 20:54:37.17M 2015-10-28T20:55:09.156Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.260 34.345 1499.7446 20:54:37.37M 2015-10-28T20:55:09.361Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.260 34.346 1499.7445 20:54:37.57M 2015-10-28T20:55:09.561Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.258 34.344 1499.7422 20:54:37.77M 2015-10-28T20:55:09.766Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.257 34.343 1499.7413 20:54:37.97M 2015-10-28T20:55:09.986Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.257 34.343 1499.7405 20:54:38.19M 2015-10-28T20:55:10.171Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.260 34.346 1499.7432 20:54:38.40M 2015-10-28T20:55:10.376Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.260 34.347 1499.7433 20:54:38.59M 2015-10-28T20:55:10.621Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.261 34.348 1499.7437 20:54:38.79M 2015-10-28T20:55:10.781Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.262 34.349 1499.7441 20:54:39.05M 2015-10-28T20:55:10.986Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.262 34.349 1499.7438 20:54:39.20M 2015-10-28T20:55:11.216Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.263 34.350 1499.7452 20:54:39.40M 2015-10-28T20:55:11.391Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.264 34.351 1499.7463 20:54:39.60M 2015-10-28T20:55:11.596Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.261 34.348 1499.7422 20:54:39.80M 2015-10-28T20:55:11.796Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.251 34.339 1499.7318 20:54:40.02M 2015-10-28T20:55:11.996Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.251 34.338 1499.7307 20:54:40.22M 2015-10-28T20:55:12.201Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.250 34.338 1499.7296 20:54:40.42M 2015-10-28T20:55:12.401Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.250 34.338 1499.7292 20:54:40.62M 2015-10-28T20:55:12.606Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.249 34.337 1499.7285 20:54:40.81M 2015-10-28T20:55:12.811Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.249 34.337 1499.7289 20:54:41.03M 2015-10-28T20:55:13.016Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.248 34.336 1499.7279 20:54:41.23M 2015-10-28T20:55:13.216Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.247 34.335 1499.7262 20:54:41.43M 2015-10-28T20:55:13.421Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.247 34.335 1499.7263 20:54:41.63M 2015-10-28T20:55:13.626Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.247 34.335 1499.7272 20:54:41.83M 2015-10-28T20:55:13.826Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.248 34.335 1499.7278 20:54:42.05M 2015-10-28T20:55:14.031Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.248 34.335 1499.7283 20:54:42.25M 2015-10-28T20:55:14.236Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.249 34.336 1499.7291 20:54:42.45M 2015-10-28T20:55:14.451Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.249 34.336 1499.7302 20:54:42.65M 2015-10-28T20:55:14.641Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.250 34.338 1499.7317 20:54:42.86M 2015-10-28T20:55:14.841Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.249 34.337 1499.7292 20:54:43.07M 2015-10-28T20:55:15.046Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.250 34.337 1499.7302 20:54:43.26M 2015-10-28T20:55:15.251Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.250 34.337 1499.7301 20:54:43.46M 2015-10-28T20:55:15.451Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.256 34.343 1499.7368 20:54:43.66M 2015-10-28T20:55:15.701Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.258 34.344 1499.7385 20:54:43.86M 2015-10-28T20:55:15.856Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.259 34.346 1499.7390 20:54:44.12M 2015-10-28T20:55:16.073Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.260 34.347 1499.7397 20:54:44.28M 2015-10-28T20:55:16.261Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.260 34.347 1499.7405 20:54:44.48M 2015-10-28T20:55:16.466Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.261 34.348 1499.7402 20:54:44.68M 2015-10-28T20:55:16.671Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.262 34.349 1499.7418 20:54:44.87M 2015-10-28T20:55:16.871Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.258 34.346 1499.7371 20:54:45.09M 2015-10-28T20:55:17.076Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.257 34.345 1499.7355 20:54:45.29M 2015-10-28T20:55:17.281Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.256 34.343 1499.7330 20:54:45.49M 2015-10-28T20:55:17.481Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.254 34.342 1499.7312 20:54:45.69M 2015-10-28T20:55:17.686Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.254 34.343 1499.7316 20:54:45.89M 2015-10-28T20:55:17.896Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.255 34.343 1499.7317 20:54:46.11M 2015-10-28T20:55:18.091Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.255 34.344 1499.7322 20:54:46.31M 2015-10-28T20:55:18.296Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.255 34.343 1499.7325 20:54:46.51M 2015-10-28T20:55:18.491Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.255 34.343 1499.7328 20:54:46.71M 2015-10-28T20:55:18.696Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.255 34.343 1499.7328 20:54:46.90M 2015-10-28T20:55:18.916Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.256 34.344 1499.7347 20:54:47.12M 2015-10-28T20:55:19.108Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.256 34.344 1499.7354 20:54:47.34M 2015-10-28T20:55:19.311Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.257 34.345 1499.7366 20:54:47.52M 2015-10-28T20:55:19.511Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.258 34.345 1499.7390 20:54:47.72M 2015-10-28T20:55:19.716Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.259 34.346 1499.7415 20:54:47.92M 2015-10-28T20:55:19.916Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.261 34.347 1499.7441 20:54:48.14M 2015-10-28T20:55:20.121Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.262 34.348 1499.7454 20:54:48.34M 2015-10-28T20:55:20.321Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.262 34.348 1499.7467 20:54:48.54M 2015-10-28T20:55:20.526Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.262 34.348 1499.7468 20:54:48.73M 2015-10-28T20:55:20.776Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.262 34.348 1499.7482 20:54:48.93M 2015-10-28T20:55:20.936Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.263 34.348 1499.7484 20:54:49.20M 2015-10-28T20:55:21.137Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.262 34.347 1499.7478 20:54:49.35M 2015-10-28T20:55:21.341Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.260 34.346 1499.7462 20:54:49.55M 2015-10-28T20:55:21.541Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.258 34.344 1499.7432 20:54:49.75M 2015-10-28T20:55:21.746Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.257 34.343 1499.7411 20:54:49.95M 2015-10-28T20:55:21.946Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.256 34.342 1499.7402 20:54:50.17M 2015-10-28T20:55:22.146Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.254 34.341 1499.7385 20:54:50.37M 2015-10-28T20:55:22.351Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.253 34.339 1499.7369 20:54:50.56M 2015-10-28T20:55:22.556Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.251 34.338 1499.7345 20:54:50.76M 2015-10-28T20:55:22.761Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.250 34.337 1499.7330 20:54:50.96M 2015-10-28T20:55:22.961Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.250 34.337 1499.7308 20:54:51.18M 2015-10-28T20:55:23.166Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.249 34.337 1499.7302 20:54:51.38M 2015-10-28T20:55:23.386Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.255 34.342 1499.7369 20:54:51.58M 2015-10-28T20:55:23.571Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.256 34.343 1499.7379 20:54:51.80M 2015-10-28T20:55:23.771Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.257 34.344 1499.7391 20:54:52.00M 2015-10-28T20:55:23.978Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.258 34.345 1499.7402 20:54:52.19M 2015-10-28T20:55:24.181Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.258 34.345 1499.7413 20:54:52.39M 2015-10-28T20:55:24.395Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.259 34.346 1499.7422 20:54:52.60M 2015-10-28T20:55:24.611Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.261 34.347 1499.7428 20:54:52.79M 2015-10-28T20:55:24.791Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.252 34.339 1499.7339 20:54:53.01M 2015-10-28T20:55:24.991Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.252 34.339 1499.7334 20:54:53.21M 2015-10-28T20:55:25.196Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.247 34.334 1499.7283 20:54:53.41M 2015-10-28T20:55:25.396Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.240 34.327 1499.7200 20:54:53.61M 2015-10-28T20:55:25.601Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.239 34.326 1499.7196 20:54:53.81M 2015-10-28T20:55:25.806Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.239 34.326 1499.7190 20:54:54.03M 2015-10-28T20:55:26.011Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.241 34.328 1499.7228 20:54:54.23M 2015-10-28T20:55:26.211Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.242 34.329 1499.7231 20:54:54.43M 2015-10-28T20:55:26.411Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.242 34.329 1499.7241 20:54:54.63M 2015-10-28T20:55:26.617Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.243 34.329 1499.7252 20:54:54.82M 2015-10-28T20:55:26.821Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.243 34.330 1499.7251 20:54:55.04M 2015-10-28T20:55:27.021Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.250 34.336 1499.7323 20:54:55.24M 2015-10-28T20:55:27.227Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.251 34.337 1499.7335 20:54:55.44M 2015-10-28T20:55:27.456Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.252 34.338 1499.7346 20:54:55.64M 2015-10-28T20:55:27.648Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.251 34.337 1499.7344 20:54:55.84M 2015-10-28T20:55:27.852Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.250 34.336 1499.7324 20:54:56.06M 2015-10-28T20:55:28.037Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.252 34.339 1499.7343 20:54:56.27M 2015-10-28T20:55:28.241Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.253 34.340 1499.7343 20:54:56.46M 2015-10-28T20:55:28.447Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.253 34.340 1499.7343 20:54:56.65M 2015-10-28T20:55:28.655Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.257 34.343 1499.7375 20:54:56.85M 2015-10-28T20:55:28.852Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.252 34.339 1499.7329 20:54:57.07M 2015-10-28T20:55:29.051Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.251 34.338 1499.7314 20:54:57.27M 2015-10-28T20:55:29.258Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.250 34.338 1499.7305 20:54:57.47M 2015-10-28T20:55:29.462Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.253 34.341 1499.7332 20:54:57.67M 2015-10-28T20:55:29.667Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.253 34.341 1499.7329 20:54:57.87M 2015-10-28T20:55:29.867Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.259 34.347 1499.7396 20:54:58.09M 2015-10-28T20:55:30.071Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.252 34.340 1499.7330 20:54:58.29M 2015-10-28T20:55:30.272Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.251 34.339 1499.7314 20:54:58.49M 2015-10-28T20:55:30.472Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.250 34.338 1499.7311 20:54:58.68M 2015-10-28T20:55:30.682Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.249 34.336 1499.7301 20:54:58.88M 2015-10-28T20:55:30.927Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.249 34.336 1499.7297 20:54:59.11M 2015-10-28T20:55:31.087Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.249 34.336 1499.7302 20:54:59.35M 2015-10-28T20:55:31.287Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.249 34.336 1499.7301 20:54:59.50M 2015-10-28T20:55:31.492Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.251 34.338 1499.7324 20:54:59.70M 2015-10-28T20:55:31.692Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.245 34.333 1499.7258 20:54:59.90M 2015-10-28T20:55:31.897Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.245 34.333 1499.7251 20:55:00.12M 2015-10-28T20:55:32.102Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.251 34.339 1499.7316 20:55:00.32M 2015-10-28T20:55:32.322Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.253 34.341 1499.7319 20:55:00.52M 2015-10-28T20:55:32.507Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.254 34.342 1499.7334 20:55:00.73M 2015-10-28T20:55:32.712Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.253 34.341 1499.7323 20:55:00.91M 2015-10-28T20:55:32.912Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.252 34.340 1499.7316 20:55:01.13M 2015-10-28T20:55:33.112Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.252 34.340 1499.7313 20:55:01.33M 2015-10-28T20:55:33.317Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.251 34.339 1499.7308 20:55:01.53M 2015-10-28T20:55:33.522Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.251 34.338 1499.7310 20:55:01.73M 2015-10-28T20:55:33.722Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.250 34.338 1499.7310 20:55:01.93M 2015-10-28T20:55:33.927Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.249 34.337 1499.7299 20:55:02.15M 2015-10-28T20:55:34.127Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.249 34.337 1499.7302 20:55:02.35M 2015-10-28T20:55:34.332Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.250 34.337 1499.7301 20:55:02.54M 2015-10-28T20:55:34.538Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.259 34.346 1499.7397 20:55:02.75M 2015-10-28T20:55:34.737Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.259 34.346 1499.7405 20:55:02.94M 2015-10-28T20:55:34.976Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.260 34.347 1499.7417 20:55:03.16M 2015-10-28T20:55:35.147Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.257 34.344 1499.7382 20:55:03.36M 2015-10-28T20:55:35.347Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.256 34.343 1499.7374 20:55:03.56M 2015-10-28T20:55:35.552Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.256 34.343 1499.7378 20:55:03.76M 2015-10-28T20:55:35.752Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.256 34.343 1499.7379 20:55:03.96M 2015-10-28T20:55:36.002Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.256 34.343 1499.7378 20:55:04.18M 2015-10-28T20:55:36.175Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.256 34.343 1499.7372 20:55:04.42M 2015-10-28T20:55:36.362Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.256 34.343 1499.7369 20:55:04.58M 2015-10-28T20:55:36.562Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.256 34.343 1499.7365 20:55:04.77M 2015-10-28T20:55:36.782Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.258 34.344 1499.7377 20:55:04.97M 2015-10-28T20:55:36.967Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.260 34.347 1499.7410 20:55:05.21M 2015-10-28T20:55:37.172Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.260 34.347 1499.7408 20:55:05.39M 2015-10-28T20:55:37.379Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.253 34.340 1499.7329 20:55:05.59M 2015-10-28T20:55:37.579Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.255 34.341 1499.7357 20:55:05.79M 2015-10-28T20:55:37.782Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.255 34.341 1499.7363 20:55:06.01M 2015-10-28T20:55:38.016Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.255 34.341 1499.7362 20:55:06.21M 2015-10-28T20:55:38.192Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.255 34.342 1499.7368 20:55:06.41M 2015-10-28T20:55:38.392Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.256 34.343 1499.7373 20:55:06.60M 2015-10-28T20:55:38.597Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.257 34.344 1499.7389 20:55:06.80M 2015-10-28T20:55:38.797Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.259 34.346 1499.7390 20:55:07.02M 2015-10-28T20:55:39.002Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.260 34.346 1499.7422 20:55:07.22M 2015-10-28T20:55:39.202Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.260 34.346 1499.7426 20:55:07.42M 2015-10-28T20:55:39.407Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.260 34.347 1499.7419 20:55:07.62M 2015-10-28T20:55:39.612Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.259 34.346 1499.7411 20:55:07.82M 2015-10-28T20:55:39.812Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.259 34.346 1499.7407 20:55:08.04M 2015-10-28T20:55:40.017Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.259 34.346 1499.7408 20:55:08.24M 2015-10-28T20:55:40.222Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.259 34.346 1499.7408 20:55:08.43M 2015-10-28T20:55:40.422Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.251 34.338 1499.7332 20:55:08.64M 2015-10-28T20:55:40.627Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.249 34.336 1499.7310 20:55:08.83M 2015-10-28T20:55:40.832Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.251 34.338 1499.7321 20:55:09.05M 2015-10-28T20:55:41.032Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.251 34.338 1499.7333 20:55:09.25M 2015-10-28T20:55:41.252Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.252 34.339 1499.7344 20:55:09.45M 2015-10-28T20:55:41.437Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.253 34.340 1499.7362 20:55:09.67M 2015-10-28T20:55:41.642Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.254 34.341 1499.7373 20:55:09.85M 2015-10-28T20:55:41.842Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.255 34.341 1499.7374 20:55:10.07M 2015-10-28T20:55:42.047Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.255 34.342 1499.7385 20:55:10.27M 2015-10-28T20:55:42.252Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.255 34.342 1499.7390 20:55:10.46M 2015-10-28T20:55:42.452Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.255 34.341 1499.7380 20:55:10.67M 2015-10-28T20:55:42.658Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.253 34.340 1499.7378 20:55:10.86M 2015-10-28T20:55:42.862Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.253 34.339 1499.7379 20:55:11.08M 2015-10-28T20:55:43.062Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.248 34.334 1499.7327 20:55:11.28M 2015-10-28T20:55:43.267Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.248 34.334 1499.7323 20:55:11.48M 2015-10-28T20:55:43.472Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.248 34.335 1499.7317 20:55:11.68M 2015-10-28T20:55:43.696Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.249 34.335 1499.7319 20:55:11.88M 2015-10-28T20:55:43.879Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.249 34.335 1499.7317 20:55:12.10M 2015-10-28T20:55:44.077Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.249 34.335 1499.7310 20:55:12.30M 2015-10-28T20:55:44.277Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.257 34.343 1499.7397 20:55:12.50M 2015-10-28T20:55:44.482Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.258 34.344 1499.7405 20:55:12.69M 2015-10-28T20:55:44.687Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.259 34.346 1499.7421 20:55:12.89M 2015-10-28T20:55:44.887Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.260 34.347 1499.7421 20:55:13.11M 2015-10-28T20:55:45.092Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.256 34.343 1499.7377 20:55:13.31M 2015-10-28T20:55:45.297Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.256 34.343 1499.7373 20:55:13.51M 2015-10-28T20:55:45.498Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.256 34.343 1499.7363 20:55:13.71M 2015-10-28T20:55:45.717Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.255 34.342 1499.7346 20:55:13.91M 2015-10-28T20:55:45.902Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.254 34.341 1499.7333 20:55:14.14M 2015-10-28T20:55:46.157Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.254 34.341 1499.7332 20:55:14.33M 2015-10-28T20:55:46.312Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.253 34.340 1499.7314 20:55:14.57M 2015-10-28T20:55:46.512Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.252 34.339 1499.7308 20:55:14.72M 2015-10-28T20:55:46.717Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.252 34.339 1499.7310 20:55:14.92M 2015-10-28T20:55:46.917Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.252 34.340 1499.7317 20:55:15.14M 2015-10-28T20:55:47.122Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.252 34.340 1499.7314 20:55:15.34M 2015-10-28T20:55:47.327Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.252 34.340 1499.7305 20:55:15.54M 2015-10-28T20:55:47.532Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.252 34.339 1499.7301 20:55:15.74M 2015-10-28T20:55:47.732Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.252 34.340 1499.7313 20:55:15.94M 2015-10-28T20:55:47.938Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.252 34.340 1499.7319 20:55:16.16M 2015-10-28T20:55:48.138Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.253 34.340 1499.7329 20:55:16.36M 2015-10-28T20:55:48.342Z|I-OCEAN7-304-XXXX| 26.04 12.969 40.254 34.343 1499.7295 20:55:16.55M 2015-10-28T20:55:48.547Z|I-OCEAN7-304-XXXX| 26.04 12.969 40.255 34.344 1499.7305 20:55:16.75M 2015-10-28T20:55:48.747Z|I-OCEAN7-304-XXXX| 26.08 12.968 40.261 34.350 1499.7373 20:55:16.95M 2015-10-28T20:55:48.947Z|I-OCEAN7-304-XXXX| 26.08 12.968 40.262 34.351 1499.7386 20:55:17.17M 2015-10-28T20:55:49.152Z|I-OCEAN7-304-XXXX| 26.08 12.968 40.263 34.352 1499.7397 20:55:17.37M 2015-10-28T20:55:49.352Z|I-OCEAN7-304-XXXX| 26.08 12.968 40.263 34.352 1499.7399 20:55:17.57M 2015-10-28T20:55:49.562Z|I-OCEAN7-304-XXXX| 26.12 12.968 40.264 34.353 1499.7400 20:55:17.77M 2015-10-28T20:55:49.762Z|I-OCEAN7-304-XXXX| 26.11 12.968 40.264 34.353 1499.7399 20:55:17.97M 2015-10-28T20:55:49.967Z|I-OCEAN7-304-XXXX| 26.11 12.968 40.265 34.354 1499.7418 20:55:18.19M 2015-10-28T20:55:50.187Z|I-OCEAN7-304-XXXX| 26.11 12.969 40.265 34.354 1499.7428 20:55:18.39M 2015-10-28T20:55:50.376Z|I-OCEAN7-304-XXXX| 26.11 12.969 40.265 34.353 1499.7434 20:55:18.60M 2015-10-28T20:55:50.572Z|I-OCEAN7-304-XXXX| 26.13 12.969 40.265 34.353 1499.7439 20:55:18.78M 2015-10-28T20:55:50.779Z|I-OCEAN7-304-XXXX| 26.13 12.969 40.264 34.352 1499.7440 20:55:19.00M 2015-10-28T20:55:50.979Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.264 34.351 1499.7446 20:55:19.20M 2015-10-28T20:55:51.232Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.264 34.351 1499.7455 20:55:19.40M 2015-10-28T20:55:51.387Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.263 34.350 1499.7465 20:55:19.64M 2015-10-28T20:55:51.592Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.265 34.352 1499.7483 20:55:19.80M 2015-10-28T20:55:51.793Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.266 34.352 1499.7500 20:55:20.02M 2015-10-28T20:55:51.997Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.267 34.352 1499.7516 20:55:20.22M 2015-10-28T20:55:52.203Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.266 34.352 1499.7521 20:55:20.41M 2015-10-28T20:55:52.403Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.266 34.352 1499.7527 20:55:20.62M 2015-10-28T20:55:52.603Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.266 34.351 1499.7531 20:55:20.81M 2015-10-28T20:55:52.808Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.266 34.350 1499.7539 20:55:21.03M 2015-10-28T20:55:53.013Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.266 34.350 1499.7538 20:55:21.23M 2015-10-28T20:55:53.218Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.253 34.338 1499.7383 20:55:21.43M 2015-10-28T20:55:53.418Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.254 34.340 1499.7395 20:55:21.63M 2015-10-28T20:55:53.623Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.255 34.340 1499.7411 20:55:21.83M 2015-10-28T20:55:53.828Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.255 34.340 1499.7416 20:55:22.05M 2015-10-28T20:55:54.028Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.256 34.341 1499.7415 20:55:22.25M 2015-10-28T20:55:54.256Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.257 34.342 1499.7421 20:55:22.45M 2015-10-28T20:55:54.433Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.258 34.343 1499.7423 20:55:22.65M 2015-10-28T20:55:54.653Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.259 34.345 1499.7430 20:55:22.84M 2015-10-28T20:55:54.843Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.260 34.346 1499.7448 20:55:23.08M 2015-10-28T20:55:55.038Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.261 34.346 1499.7454 20:55:23.26M 2015-10-28T20:55:55.248Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.261 34.347 1499.7456 20:55:23.46M 2015-10-28T20:55:55.448Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.260 34.345 1499.7432 20:55:23.66M 2015-10-28T20:55:55.648Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.260 34.346 1499.7438 20:55:23.86M 2015-10-28T20:55:55.853Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.260 34.346 1499.7440 20:55:24.07M 2015-10-28T20:55:56.058Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.253 34.339 1499.7365 20:55:24.28M 2015-10-28T20:55:56.258Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.252 34.338 1499.7354 20:55:24.47M 2015-10-28T20:55:56.463Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.250 34.336 1499.7322 20:55:24.67M 2015-10-28T20:55:56.663Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.258 34.344 1499.7408 20:55:24.87M 2015-10-28T20:55:56.868Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.257 34.343 1499.7389 20:55:25.09M 2015-10-28T20:55:57.068Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.256 34.342 1499.7371 20:55:25.29M 2015-10-28T20:55:57.278Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.254 34.341 1499.7355 20:55:25.49M 2015-10-28T20:55:57.478Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.255 34.342 1499.7366 20:55:25.69M 2015-10-28T20:55:57.683Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.254 34.341 1499.7354 20:55:25.89M 2015-10-28T20:55:57.883Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.254 34.341 1499.7354 20:55:26.11M 2015-10-28T20:55:58.088Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.256 34.343 1499.7358 20:55:26.31M 2015-10-28T20:55:58.288Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.258 34.345 1499.7383 20:55:26.51M 2015-10-28T20:55:58.488Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.258 34.346 1499.7389 20:55:26.70M 2015-10-28T20:55:58.698Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.258 34.346 1499.7390 20:55:26.90M 2015-10-28T20:55:58.898Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.253 34.341 1499.7332 20:55:27.12M 2015-10-28T20:55:59.123Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.253 34.340 1499.7335 20:55:27.32M 2015-10-28T20:55:59.308Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.253 34.340 1499.7333 20:55:27.54M 2015-10-28T20:55:59.508Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.253 34.340 1499.7335 20:55:27.72M 2015-10-28T20:55:59.713Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.253 34.340 1499.7338 20:55:27.92M 2015-10-28T20:55:59.913Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.253 34.340 1499.7339 20:55:28.14M