2015-10-28T20:54:00.128Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.245 34.331 1499.7269 20:53:28.34M 2015-10-28T20:54:00.328Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.248 34.335 1499.7307 20:53:28.54M 2015-10-28T20:54:00.533Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.247 34.334 1499.7289 20:53:28.74M 2015-10-28T20:54:00.733Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.247 34.334 1499.7281 20:53:28.94M 2015-10-28T20:54:00.938Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.247 34.334 1499.7275 20:53:29.15M 2015-10-28T20:54:01.143Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.246 34.333 1499.7269 20:53:29.36M 2015-10-28T20:54:01.348Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.246 34.333 1499.7278 20:53:29.56M 2015-10-28T20:54:01.548Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.245 34.331 1499.7278 20:53:29.75M 2015-10-28T20:54:01.753Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.243 34.330 1499.7264 20:53:29.95M 2015-10-28T20:54:01.953Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.243 34.329 1499.7263 20:53:30.17M 2015-10-28T20:54:02.158Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.242 34.329 1499.7253 20:53:30.37M 2015-10-28T20:54:02.363Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.242 34.328 1499.7251 20:53:30.57M 2015-10-28T20:54:02.563Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.245 34.331 1499.7278 20:53:30.77M 2015-10-28T20:54:02.768Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.245 34.332 1499.7275 20:53:30.97M 2015-10-28T20:54:02.983Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.246 34.332 1499.7288 20:53:31.19M 2015-10-28T20:54:03.173Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.247 34.333 1499.7300 20:53:31.40M 2015-10-28T20:54:03.373Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.248 34.334 1499.7313 20:53:31.58M 2015-10-28T20:54:03.579Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.248 34.334 1499.7327 20:53:31.78M 2015-10-28T20:54:03.783Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.245 34.331 1499.7299 20:53:32.00M 2015-10-28T20:54:03.983Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.245 34.331 1499.7288 20:53:32.20M 2015-10-28T20:54:04.183Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.244 34.330 1499.7279 20:53:32.40M 2015-10-28T20:54:04.393Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.244 34.331 1499.7273 20:53:32.60M 2015-10-28T20:54:04.593Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.239 34.326 1499.7201 20:53:32.80M 2015-10-28T20:54:04.798Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.239 34.326 1499.7205 20:53:33.02M 2015-10-28T20:54:04.999Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.239 34.326 1499.7206 20:53:33.22M 2015-10-28T20:54:05.203Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.238 34.325 1499.7198 20:53:33.41M 2015-10-28T20:54:05.408Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.238 34.325 1499.7192 20:53:33.61M 2015-10-28T20:54:05.608Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.234 34.321 1499.7137 20:53:33.81M 2015-10-28T20:54:05.808Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.234 34.322 1499.7142 20:53:34.03M 2015-10-28T20:54:06.018Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.234 34.321 1499.7144 20:53:34.23M 2015-10-28T20:54:06.218Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.234 34.321 1499.7151 20:53:34.43M 2015-10-28T20:54:06.423Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.233 34.320 1499.7141 20:53:34.63M 2015-10-28T20:54:06.623Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.232 34.319 1499.7140 20:53:34.83M 2015-10-28T20:54:06.828Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.232 34.319 1499.7136 20:53:35.05M 2015-10-28T20:54:07.033Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.232 34.322 1499.7067 20:53:35.24M 2015-10-28T20:54:07.233Z|I-OCEAN7-304-XXXX| 26.13 12.969 40.234 34.323 1499.7080 20:53:35.44M 2015-10-28T20:54:07.453Z|I-OCEAN7-304-XXXX| 26.13 12.969 40.234 34.324 1499.7084 20:53:35.64M 2015-10-28T20:54:07.638Z|I-OCEAN7-304-XXXX| 26.13 12.968 40.235 34.325 1499.7075 20:53:35.86M 2015-10-28T20:54:07.843Z|I-OCEAN7-304-XXXX| 26.13 12.968 40.235 34.326 1499.7080 20:53:36.06M 2015-10-28T20:54:08.048Z|I-OCEAN7-304-XXXX| 26.13 12.968 40.236 34.327 1499.7079 20:53:36.26M 2015-10-28T20:54:08.248Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.237 34.328 1499.7081 20:53:36.46M 2015-10-28T20:54:08.453Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.237 34.329 1499.7087 20:53:36.66M 2015-10-28T20:54:08.653Z|I-OCEAN7-304-XXXX| 26.11 12.967 40.237 34.327 1499.7081 20:53:36.86M 2015-10-28T20:54:08.858Z|I-OCEAN7-304-XXXX| 26.11 12.968 40.236 34.326 1499.7085 20:53:37.08M 2015-10-28T20:54:09.058Z|I-OCEAN7-304-XXXX| 26.15 12.968 40.229 34.319 1499.7023 20:53:37.28M 2015-10-28T20:54:09.263Z|I-OCEAN7-304-XXXX| 26.09 12.969 40.229 34.318 1499.7020 20:53:37.47M 2015-10-28T20:54:09.468Z|I-OCEAN7-304-XXXX| 26.12 12.969 40.229 34.318 1499.7034 20:53:37.67M 2015-10-28T20:54:09.668Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.229 34.318 1499.7051 20:53:37.87M 2015-10-28T20:54:09.868Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.229 34.318 1499.7057 20:53:38.09M 2015-10-28T20:54:10.073Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.228 34.317 1499.7068 20:53:38.29M 2015-10-28T20:54:10.278Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.229 34.317 1499.7085 20:53:38.49M 2015-10-28T20:54:10.483Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.228 34.317 1499.7062 20:53:38.69M 2015-10-28T20:54:10.688Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.228 34.316 1499.7065 20:53:38.89M 2015-10-28T20:54:10.883Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.235 34.324 1499.7142 20:53:39.11M 2015-10-28T20:54:11.093Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.233 34.321 1499.7112 20:53:39.30M 2015-10-28T20:54:11.293Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.232 34.320 1499.7104 20:53:39.50M 2015-10-28T20:54:11.498Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.235 34.323 1499.7131 20:53:39.70M 2015-10-28T20:54:11.698Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.235 34.323 1499.7129 20:53:39.90M 2015-10-28T20:54:11.918Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.235 34.324 1499.7126 20:53:40.12M 2015-10-28T20:54:12.108Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.235 34.324 1499.7130 20:53:40.34M 2015-10-28T20:54:12.308Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.242 34.330 1499.7213 20:53:40.52M 2015-10-28T20:54:12.508Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.240 34.328 1499.7208 20:53:40.72M 2015-10-28T20:54:12.713Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.240 34.328 1499.7209 20:53:40.92M 2015-10-28T20:54:12.918Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.240 34.327 1499.7217 20:53:41.13M 2015-10-28T20:54:13.123Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.239 34.326 1499.7216 20:53:41.33M 2015-10-28T20:54:13.323Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.238 34.325 1499.7205 20:53:41.53M 2015-10-28T20:54:13.528Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.237 34.324 1499.7201 20:53:41.73M 2015-10-28T20:54:13.728Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.237 34.323 1499.7192 20:53:41.93M 2015-10-28T20:54:13.933Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.237 34.324 1499.7192 20:53:42.15M 2015-10-28T20:54:14.133Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.236 34.322 1499.7177 20:53:42.35M 2015-10-28T20:54:14.338Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.234 34.321 1499.7164 20:53:42.55M 2015-10-28T20:54:14.538Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.234 34.321 1499.7155 20:53:42.75M 2015-10-28T20:54:14.743Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.233 34.320 1499.7156 20:53:42.94M 2015-10-28T20:54:14.948Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.233 34.320 1499.7152 20:53:43.16M 2015-10-28T20:54:15.148Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.233 34.319 1499.7146 20:53:43.36M 2015-10-28T20:54:15.353Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.232 34.319 1499.7144 20:53:43.56M 2015-10-28T20:54:15.553Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.231 34.318 1499.7133 20:53:43.76M 2015-10-28T20:54:15.758Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.231 34.318 1499.7129 20:53:43.96M 2015-10-28T20:54:15.963Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.236 34.323 1499.7186 20:53:44.18M 2015-10-28T20:54:16.163Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.237 34.324 1499.7202 20:53:44.38M 2015-10-28T20:54:16.383Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.238 34.325 1499.7211 20:53:44.58M 2015-10-28T20:54:16.573Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.239 34.325 1499.7214 20:53:44.79M 2015-10-28T20:54:16.773Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.244 34.331 1499.7268 20:53:45.00M 2015-10-28T20:54:16.978Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.245 34.331 1499.7286 20:53:45.20M 2015-10-28T20:54:17.194Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.242 34.328 1499.7251 20:53:45.39M 2015-10-28T20:54:17.388Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.241 34.327 1499.7235 20:53:45.59M 2015-10-28T20:54:17.589Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.240 34.326 1499.7236 20:53:45.79M 2015-10-28T20:54:17.794Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.250 34.336 1499.7356 20:53:46.01M 2015-10-28T20:54:17.994Z|I-OCEAN7-304-XXXX| 26.08 12.973 40.251 34.336 1499.7354 20:53:46.21M 2015-10-28T20:54:18.199Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.251 34.336 1499.7362 20:53:46.41M 2015-10-28T20:54:18.399Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.251 34.336 1499.7369 20:53:46.61M 2015-10-28T20:54:18.604Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.251 34.335 1499.7374 20:53:46.81M 2015-10-28T20:54:18.804Z|I-OCEAN7-304-XXXX| 26.09 12.974 40.251 34.335 1499.7373 20:53:47.03M 2015-10-28T20:54:19.009Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.250 34.335 1499.7371 20:53:47.23M 2015-10-28T20:54:19.213Z|I-OCEAN7-304-XXXX| 26.16 12.974 40.249 34.334 1499.7371 20:53:47.43M 2015-10-28T20:54:19.419Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.248 34.333 1499.7344 20:53:47.62M 2015-10-28T20:54:19.619Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.240 34.325 1499.7247 20:53:47.82M 2015-10-28T20:54:19.819Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.240 34.325 1499.7251 20:53:48.04M 2015-10-28T20:54:20.024Z|I-OCEAN7-304-XXXX| 26.13 12.974 40.239 34.324 1499.7251 20:53:48.24M 2015-10-28T20:54:20.224Z|I-OCEAN7-304-XXXX| 26.14 12.974 40.239 34.324 1499.7253 20:53:48.44M 2015-10-28T20:54:20.429Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.239 34.324 1499.7247 20:53:48.64M 2015-10-28T20:54:20.634Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.240 34.325 1499.7245 20:53:48.84M 2015-10-28T20:54:20.854Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.240 34.326 1499.7267 20:53:49.06M 2015-10-28T20:54:21.039Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.241 34.327 1499.7272 20:53:49.27M 2015-10-28T20:54:21.239Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.242 34.327 1499.7268 20:53:49.46M 2015-10-28T20:54:21.455Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.242 34.328 1499.7261 20:53:49.65M 2015-10-28T20:54:21.649Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.243 34.328 1499.7266 20:53:49.85M 2015-10-28T20:54:21.854Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.243 34.329 1499.7273 20:53:50.07M 2015-10-28T20:54:22.054Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.243 34.329 1499.7267 20:53:50.27M 2015-10-28T20:54:22.254Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.250 34.336 1499.7343 20:53:50.47M 2015-10-28T20:54:22.464Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.250 34.336 1499.7350 20:53:50.67M 2015-10-28T20:54:22.664Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.244 34.330 1499.7300 20:53:50.87M 2015-10-28T20:54:22.895Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.243 34.328 1499.7278 20:53:51.09M 2015-10-28T20:54:23.069Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.241 34.327 1499.7256 20:53:51.28M 2015-10-28T20:54:23.274Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.241 34.327 1499.7229 20:53:51.48M 2015-10-28T20:54:23.474Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.244 34.331 1499.7267 20:53:51.68M 2015-10-28T20:54:23.679Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.244 34.331 1499.7262 20:53:51.88M 2015-10-28T20:54:23.879Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.243 34.330 1499.7252 20:53:52.10M 2015-10-28T20:54:24.084Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.242 34.329 1499.7234 20:53:52.30M 2015-10-28T20:54:24.289Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.240 34.327 1499.7217 20:53:52.50M 2015-10-28T20:54:24.489Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.238 34.325 1499.7189 20:53:52.70M 2015-10-28T20:54:24.694Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.237 34.325 1499.7178 20:53:52.90M 2015-10-28T20:54:24.899Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.237 34.325 1499.7172 20:53:53.12M 2015-10-28T20:54:25.099Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.237 34.324 1499.7178 20:53:53.32M 2015-10-28T20:54:25.319Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.242 34.329 1499.7244 20:53:53.51M 2015-10-28T20:54:25.504Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.240 34.327 1499.7218 20:53:53.73M 2015-10-28T20:54:25.709Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.239 34.326 1499.7206 20:53:53.91M 2015-10-28T20:54:25.909Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.238 34.326 1499.7205 20:53:54.13M 2015-10-28T20:54:26.114Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.238 34.325 1499.7200 20:53:54.33M 2015-10-28T20:54:26.314Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.242 34.328 1499.7242 20:53:54.53M 2015-10-28T20:54:26.519Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.242 34.329 1499.7257 20:53:54.72M 2015-10-28T20:54:26.724Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.243 34.330 1499.7262 20:53:54.92M 2015-10-28T20:54:26.929Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.245 34.332 1499.7273 20:53:55.15M 2015-10-28T20:54:27.129Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.247 34.333 1499.7289 20:53:55.35M 2015-10-28T20:54:27.329Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.247 34.334 1499.7279 20:53:55.54M 2015-10-28T20:54:27.534Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.248 34.335 1499.7284 20:53:55.74M 2015-10-28T20:54:27.739Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.248 34.335 1499.7280 20:53:55.94M 2015-10-28T20:54:27.944Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.248 34.335 1499.7288 20:53:56.16M 2015-10-28T20:54:28.144Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.243 34.330 1499.7229 20:53:56.36M 2015-10-28T20:54:28.349Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.242 34.330 1499.7224 20:53:56.56M 2015-10-28T20:54:28.554Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.242 34.329 1499.7228 20:53:56.76M 2015-10-28T20:54:28.754Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.242 34.329 1499.7223 20:53:56.96M 2015-10-28T20:54:28.954Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.241 34.328 1499.7229 20:53:57.17M 2015-10-28T20:54:29.159Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.240 34.327 1499.7220 20:53:57.37M 2015-10-28T20:54:29.364Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.241 34.327 1499.7224 20:53:57.57M 2015-10-28T20:54:29.564Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.240 34.327 1499.7218 20:53:57.77M 2015-10-28T20:54:29.784Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.240 34.327 1499.7213 20:53:57.97M 2015-10-28T20:54:29.974Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.240 34.327 1499.7208 20:53:58.21M 2015-10-28T20:54:30.174Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.239 34.326 1499.7203 20:53:58.39M 2015-10-28T20:54:30.379Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.239 34.326 1499.7209 20:53:58.59M 2015-10-28T20:54:30.579Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.239 34.326 1499.7216 20:53:58.79M 2015-10-28T20:54:30.784Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.240 34.326 1499.7209 20:53:59.00M 2015-10-28T20:54:30.989Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.239 34.326 1499.7209 20:53:59.20M 2015-10-28T20:54:31.189Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.239 34.326 1499.7214 20:53:59.40M 2015-10-28T20:54:31.394Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.239 34.326 1499.7213 20:53:59.60M 2015-10-28T20:54:31.594Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.240 34.327 1499.7227 20:53:59.80M 2015-10-28T20:54:31.799Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.241 34.327 1499.7233 20:54:00.02M 2015-10-28T20:54:32.004Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.240 34.327 1499.7231 20:54:00.22M 2015-10-28T20:54:32.204Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.240 34.327 1499.7225 20:54:00.42M 2015-10-28T20:54:32.404Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.240 34.327 1499.7235 20:54:00.61M 2015-10-28T20:54:32.609Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.238 34.325 1499.7211 20:54:00.81M 2015-10-28T20:54:32.814Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.238 34.324 1499.7212 20:54:01.03M 2015-10-28T20:54:33.019Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.241 34.327 1499.7255 20:54:01.23M 2015-10-28T20:54:33.219Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.241 34.328 1499.7253 20:54:01.43M 2015-10-28T20:54:33.424Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.242 34.328 1499.7257 20:54:01.63M 2015-10-28T20:54:33.629Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.243 34.329 1499.7266 20:54:01.83M 2015-10-28T20:54:33.829Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.244 34.330 1499.7274 20:54:02.05M 2015-10-28T20:54:34.034Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.244 34.330 1499.7268 20:54:02.25M 2015-10-28T20:54:34.254Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.244 34.330 1499.7271 20:54:02.45M 2015-10-28T20:54:34.439Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.244 34.331 1499.7279 20:54:02.66M 2015-10-28T20:54:34.644Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.245 34.331 1499.7279 20:54:02.85M 2015-10-28T20:54:34.844Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.243 34.330 1499.7258 20:54:03.07M 2015-10-28T20:54:35.044Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.243 34.329 1499.7249 20:54:03.26M 2015-10-28T20:54:35.255Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.242 34.329 1499.7245 20:54:03.46M 2015-10-28T20:54:35.454Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.242 34.329 1499.7239 20:54:03.66M 2015-10-28T20:54:35.659Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.242 34.329 1499.7242 20:54:03.86M 2015-10-28T20:54:35.859Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.243 34.329 1499.7242 20:54:04.08M 2015-10-28T20:54:36.064Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.242 34.329 1499.7238 20:54:04.28M 2015-10-28T20:54:36.264Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.242 34.328 1499.7238 20:54:04.48M 2015-10-28T20:54:36.469Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.242 34.328 1499.7246 20:54:04.68M 2015-10-28T20:54:36.674Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.242 34.328 1499.7244 20:54:04.87M 2015-10-28T20:54:36.896Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.247 34.333 1499.7308 20:54:05.10M 2015-10-28T20:54:37.079Z|I-OCEAN7-304-XXXX| 26.08 12.973 40.247 34.333 1499.7310 20:54:05.29M 2015-10-28T20:54:37.279Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.247 34.333 1499.7294 20:54:05.49M 2015-10-28T20:54:37.484Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.246 34.333 1499.7285 20:54:05.69M 2015-10-28T20:54:37.684Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.246 34.333 1499.7273 20:54:05.89M 2015-10-28T20:54:37.889Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.245 34.332 1499.7257 20:54:06.11M 2015-10-28T20:54:38.094Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.245 34.332 1499.7255 20:54:06.31M 2015-10-28T20:54:38.294Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.246 34.333 1499.7271 20:54:06.51M 2015-10-28T20:54:38.499Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.246 34.333 1499.7290 20:54:06.71M 2015-10-28T20:54:38.719Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.246 34.333 1499.7297 20:54:06.91M 2015-10-28T20:54:38.905Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.246 34.332 1499.7289 20:54:07.14M 2015-10-28T20:54:39.105Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.246 34.332 1499.7285 20:54:07.32M 2015-10-28T20:54:39.309Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.246 34.333 1499.7288 20:54:07.52M 2015-10-28T20:54:39.536Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.246 34.333 1499.7288 20:54:07.72M 2015-10-28T20:54:39.719Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.246 34.333 1499.7294 20:54:07.92M 2015-10-28T20:54:39.919Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.246 34.332 1499.7288 20:54:08.14M 2015-10-28T20:54:40.124Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.245 34.332 1499.7281 20:54:08.34M 2015-10-28T20:54:40.329Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.246 34.332 1499.7290 20:54:08.54M 2015-10-28T20:54:40.529Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.246 34.332 1499.7286 20:54:08.74M 2015-10-28T20:54:40.734Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.247 34.333 1499.7296 20:54:08.94M 2015-10-28T20:54:40.934Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.248 34.334 1499.7310 20:54:09.15M 2015-10-28T20:54:41.139Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.248 34.334 1499.7322 20:54:09.35M 2015-10-28T20:54:41.339Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.247 34.334 1499.7321 20:54:09.55M 2015-10-28T20:54:41.544Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.247 34.333 1499.7307 20:54:09.75M 2015-10-28T20:54:41.776Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.247 34.334 1499.7297 20:54:09.95M 2015-10-28T20:54:41.954Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.247 34.334 1499.7286 20:54:10.17M 2015-10-28T20:54:42.154Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.247 34.334 1499.7288 20:54:10.37M 2015-10-28T20:54:42.354Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.246 34.333 1499.7280 20:54:10.57M 2015-10-28T20:54:42.560Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.246 34.333 1499.7278 20:54:10.76M 2015-10-28T20:54:42.765Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.245 34.332 1499.7275 20:54:10.96M 2015-10-28T20:54:42.970Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.246 34.333 1499.7283 20:54:11.18M 2015-10-28T20:54:43.190Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.243 34.330 1499.7249 20:54:11.38M 2015-10-28T20:54:43.370Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.249 34.336 1499.7318 20:54:11.60M 2015-10-28T20:54:43.574Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.250 34.337 1499.7329 20:54:11.78M 2015-10-28T20:54:43.780Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.251 34.338 1499.7340 20:54:12.00M 2015-10-28T20:54:43.985Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.252 34.339 1499.7328 20:54:12.20M 2015-10-28T20:54:44.185Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.245 34.333 1499.7252 20:54:12.40M 2015-10-28T20:54:44.390Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.244 34.331 1499.7234 20:54:12.60M 2015-10-28T20:54:44.590Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.242 34.329 1499.7211 20:54:12.80M 2015-10-28T20:54:44.795Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.243 34.330 1499.7216 20:54:13.02M 2015-10-28T20:54:44.995Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.243 34.330 1499.7219 20:54:13.21M 2015-10-28T20:54:45.245Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.244 34.331 1499.7235 20:54:13.41M 2015-10-28T20:54:45.405Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.245 34.332 1499.7246 20:54:13.66M 2015-10-28T20:54:45.605Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.244 34.332 1499.7229 20:54:13.81M 2015-10-28T20:54:45.810Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.243 34.331 1499.7213 20:54:14.03M 2015-10-28T20:54:46.010Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.243 34.331 1499.7208 20:54:14.23M 2015-10-28T20:54:46.215Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.243 34.331 1499.7205 20:54:14.43M 2015-10-28T20:54:46.415Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.237 34.326 1499.7142 20:54:14.63M 2015-10-28T20:54:46.620Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.237 34.325 1499.7146 20:54:14.83M 2015-10-28T20:54:46.820Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.237 34.325 1499.7151 20:54:15.04M 2015-10-28T20:54:47.030Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.237 34.325 1499.7158 20:54:15.24M 2015-10-28T20:54:47.230Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.237 34.325 1499.7158 20:54:15.44M 2015-10-28T20:54:47.435Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.237 34.325 1499.7159 20:54:15.64M 2015-10-28T20:54:47.655Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.245 34.332 1499.7252 20:54:15.84M 2015-10-28T20:54:47.840Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.246 34.333 1499.7281 20:54:16.08M 2015-10-28T20:54:48.040Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.247 34.333 1499.7301 20:54:16.26M 2015-10-28T20:54:48.245Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.247 34.334 1499.7311 20:54:16.46M 2015-10-28T20:54:48.450Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.247 34.333 1499.7318 20:54:16.66M 2015-10-28T20:54:48.650Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.251 34.337 1499.7336 20:54:16.86M 2015-10-28T20:54:48.855Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.251 34.338 1499.7328 20:54:17.07M 2015-10-28T20:54:49.055Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.250 34.337 1499.7314 20:54:17.27M 2015-10-28T20:54:49.260Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.242 34.330 1499.7216 20:54:17.47M 2015-10-28T20:54:49.460Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.241 34.329 1499.7197 20:54:17.67M 2015-10-28T20:54:49.665Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.240 34.329 1499.7183 20:54:17.87M 2015-10-28T20:54:49.870Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.239 34.328 1499.7164 20:54:18.09M 2015-10-28T20:54:50.070Z|I-OCEAN7-304-XXXX| 26.13 12.969 40.239 34.328 1499.7150 20:54:18.29M 2015-10-28T20:54:50.275Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.238 34.327 1499.7148 20:54:18.49M 2015-10-28T20:54:50.480Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.238 34.327 1499.7146 20:54:18.69M 2015-10-28T20:54:50.680Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.238 34.327 1499.7152 20:54:18.89M 2015-10-28T20:54:50.885Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.239 34.328 1499.7177 20:54:19.10M 2015-10-28T20:54:51.085Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.241 34.330 1499.7191 20:54:19.30M 2015-10-28T20:54:51.295Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.243 34.331 1499.7216 20:54:19.50M 2015-10-28T20:54:51.495Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.244 34.332 1499.7224 20:54:19.70M 2015-10-28T20:54:51.700Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.245 34.332 1499.7245 20:54:19.90M 2015-10-28T20:54:51.900Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.245 34.333 1499.7263 20:54:20.12M 2015-10-28T20:54:52.120Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.246 34.334 1499.7277 20:54:20.32M 2015-10-28T20:54:52.305Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.248 34.335 1499.7290 20:54:20.54M 2015-10-28T20:54:52.510Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.249 34.336 1499.7299 20:54:20.72M 2015-10-28T20:54:52.710Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.250 34.337 1499.7310 20:54:20.91M 2015-10-28T20:54:52.915Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.251 34.338 1499.7321 20:54:21.13M 2015-10-28T20:54:53.115Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.251 34.338 1499.7319 20:54:21.33M 2015-10-28T20:54:53.320Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.251 34.338 1499.7323 20:54:21.53M 2015-10-28T20:54:53.525Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.252 34.339 1499.7327 20:54:21.73M 2015-10-28T20:54:53.725Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.253 34.340 1499.7333 20:54:21.93M 2015-10-28T20:54:53.936Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.250 34.337 1499.7302 20:54:22.15M 2015-10-28T20:54:54.130Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.250 34.337 1499.7301 20:54:22.35M 2015-10-28T20:54:54.335Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.249 34.336 1499.7295 20:54:22.55M 2015-10-28T20:54:54.540Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.249 34.336 1499.7295 20:54:22.75M 2015-10-28T20:54:54.740Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.248 34.336 1499.7281 20:54:22.94M 2015-10-28T20:54:54.945Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.248 34.336 1499.7278 20:54:23.16M 2015-10-28T20:54:55.150Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.249 34.336 1499.7281 20:54:23.36M 2015-10-28T20:54:55.416Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.248 34.336 1499.7277 20:54:23.56M 2015-10-28T20:54:55.555Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.249 34.336 1499.7277 20:54:23.81M 2015-10-28T20:54:55.755Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.249 34.337 1499.7288 20:54:23.96M 2015-10-28T20:54:55.960Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.250 34.338 1499.7295 20:54:24.18M 2015-10-28T20:54:56.160Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.249 34.336 1499.7281 20:54:24.38M 2015-10-28T20:54:56.365Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.249 34.337 1499.7286 20:54:24.57M 2015-10-28T20:54:56.585Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.253 34.340 1499.7334 20:54:24.78M 2015-10-28T20:54:56.770Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.254 34.341 1499.7340 20:54:25.01M 2015-10-28T20:54:56.975Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.254 34.342 1499.7351 20:54:25.19M 2015-10-28T20:54:57.175Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.255 34.342 1499.7358 20:54:25.39M 2015-10-28T20:54:57.416Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.255 34.343 1499.7362 20:54:25.59M 2015-10-28T20:54:57.585Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.256 34.344 1499.7375 20:54:25.79M 2015-10-28T20:54:57.785Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.251 34.338 1499.7317 20:54:26.01M 2015-10-28T20:54:57.991Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.250 34.337 1499.7317 20:54:26.21M 2015-10-28T20:54:58.190Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.249 34.336 1499.7311 20:54:26.40M 2015-10-28T20:54:58.395Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.249 34.336 1499.7308 20:54:26.60M 2015-10-28T20:54:58.595Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.248 34.335 1499.7299 20:54:26.80M 2015-10-28T20:54:58.800Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.250 34.336 1499.7332 20:54:27.02M 2015-10-28T20:54:59.016Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.250 34.336 1499.7340 20:54:27.22M 2015-10-28T20:54:59.210Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.256 34.342 1499.7406 20:54:27.42M 2015-10-28T20:54:59.410Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.256 34.342 1499.7410 20:54:27.62M 2015-10-28T20:54:59.615Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.257 34.342 1499.7419 20:54:27.82M 2015-10-28T20:54:59.820Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.258 34.342 1499.7445 20:54:28.04M