2015-10-28T20:53:00.030Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.269 34.353 1499.7588 20:52:28.24M 2015-10-28T20:53:00.230Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.269 34.353 1499.7589 20:52:28.44M 2015-10-28T20:53:00.455Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.269 34.353 1499.7582 20:52:28.64M 2015-10-28T20:53:00.640Z|I-OCEAN7-304-XXXX| 26.08 12.973 40.270 34.354 1499.7577 20:52:28.86M 2015-10-28T20:53:00.840Z|I-OCEAN7-304-XXXX| 26.05 12.973 40.270 34.355 1499.7584 20:52:29.06M 2015-10-28T20:53:01.045Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.270 34.354 1499.7590 20:52:29.26M 2015-10-28T20:53:01.256Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.270 34.354 1499.7590 20:52:29.46M 2015-10-28T20:53:01.450Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.270 34.354 1499.7583 20:52:29.66M 2015-10-28T20:53:01.655Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.271 34.355 1499.7585 20:52:29.85M 2015-10-28T20:53:01.860Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.271 34.356 1499.7596 20:52:30.07M 2015-10-28T20:53:02.060Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.272 34.357 1499.7598 20:52:30.27M 2015-10-28T20:53:02.265Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.273 34.358 1499.7601 20:52:30.47M 2015-10-28T20:53:02.465Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.273 34.358 1499.7603 20:52:30.67M 2015-10-28T20:53:02.670Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.274 34.359 1499.7606 20:52:30.87M 2015-10-28T20:53:02.870Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.272 34.358 1499.7578 20:52:31.09M 2015-10-28T20:53:03.075Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.275 34.360 1499.7599 20:52:31.29M 2015-10-28T20:53:03.280Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.275 34.361 1499.7594 20:52:31.49M 2015-10-28T20:53:03.480Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.275 34.361 1499.7588 20:52:31.69M 2015-10-28T20:53:03.685Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.274 34.360 1499.7588 20:52:31.89M 2015-10-28T20:53:03.890Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.274 34.360 1499.7587 20:52:32.10M 2015-10-28T20:53:04.090Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.274 34.360 1499.7581 20:52:32.30M 2015-10-28T20:53:04.290Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.273 34.359 1499.7574 20:52:32.50M 2015-10-28T20:53:04.495Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.279 34.364 1499.7637 20:52:32.70M 2015-10-28T20:53:04.700Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.276 34.362 1499.7601 20:52:32.90M 2015-10-28T20:53:04.920Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.277 34.363 1499.7621 20:52:33.12M 2015-10-28T20:53:05.100Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.278 34.364 1499.7623 20:52:33.33M 2015-10-28T20:53:05.305Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.279 34.365 1499.7637 20:52:33.51M 2015-10-28T20:53:05.510Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.280 34.366 1499.7649 20:52:33.71M 2015-10-28T20:53:05.715Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.281 34.367 1499.7657 20:52:33.91M 2015-10-28T20:53:05.915Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.280 34.366 1499.7653 20:52:34.13M 2015-10-28T20:53:06.125Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.280 34.366 1499.7660 20:52:34.33M 2015-10-28T20:53:06.325Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.270 34.356 1499.7546 20:52:34.53M 2015-10-28T20:53:06.531Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.269 34.355 1499.7546 20:52:34.73M 2015-10-28T20:53:06.730Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.258 34.344 1499.7432 20:52:34.93M 2015-10-28T20:53:06.931Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.258 34.344 1499.7423 20:52:35.15M 2015-10-28T20:53:07.141Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.251 34.338 1499.7341 20:52:35.35M 2015-10-28T20:53:07.341Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.251 34.338 1499.7341 20:52:35.55M 2015-10-28T20:53:07.545Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.243 34.329 1499.7249 20:52:35.74M 2015-10-28T20:53:07.746Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.242 34.329 1499.7240 20:52:35.95M 2015-10-28T20:53:07.951Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.242 34.328 1499.7235 20:52:36.16M 2015-10-28T20:53:08.151Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.241 34.328 1499.7228 20:52:36.36M 2015-10-28T20:53:08.356Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.240 34.326 1499.7218 20:52:36.56M 2015-10-28T20:53:08.561Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.238 34.325 1499.7197 20:52:36.76M 2015-10-28T20:53:08.760Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.237 34.324 1499.7184 20:52:36.96M 2015-10-28T20:53:08.960Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.235 34.322 1499.7170 20:52:37.18M 2015-10-28T20:53:09.166Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.234 34.321 1499.7150 20:52:37.38M 2015-10-28T20:53:09.386Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.231 34.319 1499.7123 20:52:37.58M 2015-10-28T20:53:09.575Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.231 34.318 1499.7117 20:52:37.79M 2015-10-28T20:53:09.776Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.230 34.318 1499.7113 20:52:37.97M 2015-10-28T20:53:09.981Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.224 34.311 1499.7041 20:52:38.19M 2015-10-28T20:53:10.181Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.223 34.310 1499.7035 20:52:38.39M 2015-10-28T20:53:10.386Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.221 34.309 1499.7024 20:52:38.59M 2015-10-28T20:53:10.591Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.220 34.307 1499.7010 20:52:38.79M 2015-10-28T20:53:10.791Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.220 34.307 1499.7001 20:52:39.01M 2015-10-28T20:53:10.996Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.219 34.306 1499.6998 20:52:39.21M 2015-10-28T20:53:11.196Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.227 34.314 1499.7103 20:52:39.41M 2015-10-28T20:53:11.401Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.229 34.316 1499.7115 20:52:39.61M 2015-10-28T20:53:11.601Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.230 34.317 1499.7123 20:52:39.80M 2015-10-28T20:53:11.806Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.229 34.316 1499.7115 20:52:40.02M 2015-10-28T20:53:12.011Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.229 34.316 1499.7119 20:52:40.22M 2015-10-28T20:53:12.211Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.230 34.317 1499.7124 20:52:40.42M 2015-10-28T20:53:12.416Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.231 34.318 1499.7131 20:52:40.62M 2015-10-28T20:53:12.621Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.232 34.319 1499.7131 20:52:40.82M 2015-10-28T20:53:12.821Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.232 34.319 1499.7128 20:52:41.04M 2015-10-28T20:53:13.026Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.231 34.319 1499.7117 20:52:41.24M 2015-10-28T20:53:13.231Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.231 34.319 1499.7094 20:52:41.44M 2015-10-28T20:53:13.431Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.231 34.319 1499.7087 20:52:41.64M 2015-10-28T20:53:13.631Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.223 34.312 1499.6997 20:52:41.83M 2015-10-28T20:53:13.856Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.222 34.310 1499.6979 20:52:42.05M 2015-10-28T20:53:14.041Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.219 34.308 1499.6954 20:52:42.27M 2015-10-28T20:53:14.241Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.220 34.309 1499.6957 20:52:42.45M 2015-10-28T20:53:14.441Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.230 34.319 1499.7062 20:52:42.65M 2015-10-28T20:53:14.651Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.230 34.319 1499.7067 20:52:42.85M 2015-10-28T20:53:14.851Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.231 34.320 1499.7073 20:52:43.07M 2015-10-28T20:53:15.056Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.231 34.320 1499.7080 20:52:43.27M 2015-10-28T20:53:15.261Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.232 34.321 1499.7089 20:52:43.47M 2015-10-28T20:53:15.461Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.228 34.317 1499.7032 20:52:43.67M 2015-10-28T20:53:15.666Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.231 34.320 1499.7078 20:52:43.86M 2015-10-28T20:53:15.866Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.233 34.322 1499.7094 20:52:44.08M 2015-10-28T20:53:16.071Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.234 34.322 1499.7106 20:52:44.28M 2015-10-28T20:53:16.271Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.234 34.323 1499.7112 20:52:44.48M 2015-10-28T20:53:16.476Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.235 34.323 1499.7112 20:52:44.68M 2015-10-28T20:53:16.676Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.235 34.324 1499.7117 20:52:44.88M 2015-10-28T20:53:16.881Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.236 34.325 1499.7129 20:52:45.10M 2015-10-28T20:53:17.086Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.237 34.326 1499.7139 20:52:45.30M 2015-10-28T20:53:17.286Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.237 34.326 1499.7145 20:52:45.50M 2015-10-28T20:53:17.491Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.230 34.319 1499.7076 20:52:45.69M 2015-10-28T20:53:17.691Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.230 34.318 1499.7076 20:52:45.89M 2015-10-28T20:53:17.896Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.230 34.318 1499.7076 20:52:46.11M 2015-10-28T20:53:18.096Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.231 34.319 1499.7084 20:52:46.31M 2015-10-28T20:53:18.321Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.231 34.319 1499.7084 20:52:46.51M 2015-10-28T20:53:18.501Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.230 34.319 1499.7076 20:52:46.73M 2015-10-28T20:53:18.711Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.230 34.319 1499.7075 20:52:46.91M 2015-10-28T20:53:18.911Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.241 34.329 1499.7198 20:52:47.13M 2015-10-28T20:53:19.136Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.242 34.330 1499.7205 20:52:47.33M 2015-10-28T20:53:19.316Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.237 34.325 1499.7141 20:52:47.53M 2015-10-28T20:53:19.521Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.236 34.324 1499.7123 20:52:47.72M 2015-10-28T20:53:19.726Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.234 34.323 1499.7108 20:52:47.92M 2015-10-28T20:53:19.931Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.231 34.320 1499.7092 20:52:48.14M 2015-10-28T20:53:20.131Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.232 34.320 1499.7111 20:52:48.34M 2015-10-28T20:53:20.331Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.233 34.321 1499.7128 20:52:48.54M 2015-10-28T20:53:20.536Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.233 34.321 1499.7136 20:52:48.74M 2015-10-28T20:53:20.741Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.233 34.321 1499.7134 20:52:48.94M 2015-10-28T20:53:20.941Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.233 34.321 1499.7133 20:52:49.16M 2015-10-28T20:53:21.146Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.233 34.321 1499.7135 20:52:49.36M 2015-10-28T20:53:21.351Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.234 34.321 1499.7151 20:52:49.55M 2015-10-28T20:53:21.551Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.235 34.322 1499.7168 20:52:49.76M 2015-10-28T20:53:21.756Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.235 34.322 1499.7183 20:52:49.95M 2015-10-28T20:53:21.956Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.236 34.322 1499.7194 20:52:50.17M 2015-10-28T20:53:22.161Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.237 34.323 1499.7219 20:52:50.37M 2015-10-28T20:53:22.366Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.237 34.323 1499.7230 20:52:50.57M 2015-10-28T20:53:22.575Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.238 34.324 1499.7249 20:52:50.77M 2015-10-28T20:53:22.786Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.237 34.323 1499.7245 20:52:50.97M 2015-10-28T20:53:22.971Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.236 34.322 1499.7223 20:52:51.20M 2015-10-28T20:53:23.176Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.235 34.320 1499.7209 20:52:51.39M 2015-10-28T20:53:23.381Z|I-OCEAN7-304-XXXX| 26.18 12.974 40.233 34.319 1499.7192 20:52:51.59M 2015-10-28T20:53:23.581Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.232 34.317 1499.7184 20:52:51.79M 2015-10-28T20:53:23.815Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.230 34.316 1499.7163 20:52:52.00M 2015-10-28T20:53:23.986Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.232 34.317 1499.7188 20:52:52.20M 2015-10-28T20:53:24.191Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.232 34.318 1499.7192 20:52:52.40M 2015-10-28T20:53:24.396Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.233 34.318 1499.7185 20:52:52.60M 2015-10-28T20:53:24.616Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.233 34.319 1499.7195 20:52:52.80M 2015-10-28T20:53:24.801Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.234 34.319 1499.7192 20:52:53.02M 2015-10-28T20:53:25.001Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.241 34.326 1499.7272 20:52:53.22M 2015-10-28T20:53:25.206Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.242 34.328 1499.7281 20:52:53.42M 2015-10-28T20:53:25.411Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.243 34.328 1499.7286 20:52:53.61M 2015-10-28T20:53:25.611Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.244 34.330 1499.7305 20:52:53.81M 2015-10-28T20:53:25.817Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.246 34.331 1499.7314 20:52:54.03M 2015-10-28T20:53:26.021Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.247 34.332 1499.7327 20:52:54.23M 2015-10-28T20:53:26.221Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.248 34.333 1499.7344 20:52:54.43M 2015-10-28T20:53:26.421Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.250 34.335 1499.7354 20:52:54.63M 2015-10-28T20:53:26.626Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.250 34.336 1499.7349 20:52:54.83M 2015-10-28T20:53:26.831Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.250 34.336 1499.7343 20:52:55.05M 2015-10-28T20:53:27.031Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.250 34.336 1499.7345 20:52:55.25M 2015-10-28T20:53:27.251Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.251 34.336 1499.7346 20:52:55.45M 2015-10-28T20:53:27.436Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.250 34.336 1499.7344 20:52:55.66M 2015-10-28T20:53:27.641Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.250 34.336 1499.7341 20:52:55.84M 2015-10-28T20:53:27.846Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.250 34.336 1499.7346 20:52:56.06M 2015-10-28T20:53:28.051Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.251 34.337 1499.7350 20:52:56.26M 2015-10-28T20:53:28.251Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.251 34.337 1499.7343 20:52:56.46M 2015-10-28T20:53:28.457Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.251 34.337 1499.7338 20:52:56.66M 2015-10-28T20:53:28.657Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.251 34.337 1499.7327 20:52:56.86M 2015-10-28T20:53:28.861Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.250 34.337 1499.7316 20:52:57.08M 2015-10-28T20:53:29.066Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.250 34.337 1499.7311 20:52:57.28M 2015-10-28T20:53:29.266Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.250 34.337 1499.7311 20:52:57.48M 2015-10-28T20:53:29.471Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.250 34.337 1499.7312 20:52:57.68M 2015-10-28T20:53:29.671Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.250 34.337 1499.7319 20:52:57.87M 2015-10-28T20:53:29.871Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.250 34.337 1499.7324 20:52:58.09M 2015-10-28T20:53:30.076Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.250 34.337 1499.7321 20:52:58.29M 2015-10-28T20:53:30.281Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.250 34.336 1499.7317 20:52:58.49M 2015-10-28T20:53:30.481Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.250 34.336 1499.7333 20:52:58.69M 2015-10-28T20:53:30.687Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.250 34.337 1499.7336 20:52:58.89M 2015-10-28T20:53:30.891Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.250 34.337 1499.7338 20:52:59.11M 2015-10-28T20:53:31.099Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.250 34.337 1499.7332 20:52:59.31M 2015-10-28T20:53:31.297Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.250 34.337 1499.7325 20:52:59.51M 2015-10-28T20:53:31.502Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.250 34.337 1499.7319 20:52:59.70M 2015-10-28T20:53:31.722Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.250 34.337 1499.7322 20:52:59.90M 2015-10-28T20:53:31.906Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.250 34.337 1499.7327 20:53:00.14M 2015-10-28T20:53:32.106Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.254 34.342 1499.7367 20:53:00.32M 2015-10-28T20:53:32.312Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.255 34.342 1499.7373 20:53:00.52M 2015-10-28T20:53:32.512Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.255 34.342 1499.7374 20:53:00.72M 2015-10-28T20:53:32.722Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.256 34.343 1499.7384 20:53:00.92M 2015-10-28T20:53:32.922Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.253 34.340 1499.7343 20:53:01.14M 2015-10-28T20:53:33.127Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.252 34.340 1499.7333 20:53:01.34M 2015-10-28T20:53:33.327Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.252 34.340 1499.7325 20:53:01.54M 2015-10-28T20:53:33.532Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.252 34.339 1499.7322 20:53:01.73M 2015-10-28T20:53:33.732Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.251 34.338 1499.7311 20:53:01.93M 2015-10-28T20:53:33.937Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.250 34.337 1499.7316 20:53:02.15M 2015-10-28T20:53:34.137Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.249 34.337 1499.7303 20:53:02.35M 2015-10-28T20:53:34.342Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.248 34.335 1499.7283 20:53:02.55M 2015-10-28T20:53:34.547Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.247 34.335 1499.7273 20:53:02.75M 2015-10-28T20:53:34.747Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.247 34.335 1499.7274 20:53:02.95M 2015-10-28T20:53:34.976Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.247 34.335 1499.7272 20:53:03.17M 2015-10-28T20:53:35.157Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.244 34.332 1499.7239 20:53:03.37M 2015-10-28T20:53:35.357Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.247 34.334 1499.7274 20:53:03.57M 2015-10-28T20:53:35.562Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.248 34.335 1499.7289 20:53:03.76M 2015-10-28T20:53:35.762Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.243 34.330 1499.7244 20:53:03.96M 2015-10-28T20:53:35.967Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.241 34.329 1499.7225 20:53:04.18M 2015-10-28T20:53:36.187Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.240 34.327 1499.7211 20:53:04.38M 2015-10-28T20:53:36.372Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.239 34.326 1499.7213 20:53:04.60M 2015-10-28T20:53:36.572Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.239 34.325 1499.7198 20:53:04.78M 2015-10-28T20:53:36.782Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.238 34.325 1499.7194 20:53:05.00M 2015-10-28T20:53:36.982Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.237 34.324 1499.7186 20:53:05.20M 2015-10-28T20:53:37.182Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.236 34.323 1499.7174 20:53:05.40M 2015-10-28T20:53:37.387Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.236 34.323 1499.7169 20:53:05.59M 2015-10-28T20:53:37.587Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.236 34.324 1499.7168 20:53:05.79M 2015-10-28T20:53:37.792Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.237 34.324 1499.7169 20:53:06.01M 2015-10-28T20:53:37.997Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.237 34.324 1499.7179 20:53:06.21M 2015-10-28T20:53:38.202Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.238 34.325 1499.7192 20:53:06.41M 2015-10-28T20:53:38.402Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.239 34.326 1499.7206 20:53:06.61M 2015-10-28T20:53:38.602Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.240 34.327 1499.7217 20:53:06.81M 2015-10-28T20:53:38.812Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.241 34.328 1499.7218 20:53:07.03M 2015-10-28T20:53:39.012Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.242 34.330 1499.7242 20:53:07.23M 2015-10-28T20:53:39.212Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.243 34.330 1499.7242 20:53:07.42M 2015-10-28T20:53:39.420Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.244 34.332 1499.7250 20:53:07.62M 2015-10-28T20:53:39.656Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.245 34.332 1499.7257 20:53:07.82M 2015-10-28T20:53:39.822Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.244 34.332 1499.7253 20:53:08.04M 2015-10-28T20:53:40.027Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.244 34.331 1499.7257 20:53:08.24M 2015-10-28T20:53:40.232Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.243 34.330 1499.7249 20:53:08.44M 2015-10-28T20:53:40.432Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.242 34.329 1499.7245 20:53:08.64M 2015-10-28T20:53:40.652Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.242 34.329 1499.7236 20:53:08.84M 2015-10-28T20:53:40.837Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.241 34.328 1499.7230 20:53:09.07M 2015-10-28T20:53:41.042Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.241 34.328 1499.7235 20:53:09.26M 2015-10-28T20:53:41.247Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.242 34.329 1499.7251 20:53:09.46M 2015-10-28T20:53:41.452Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.243 34.330 1499.7262 20:53:09.65M 2015-10-28T20:53:41.647Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.246 34.332 1499.7292 20:53:09.86M 2015-10-28T20:53:41.852Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.239 34.325 1499.7219 20:53:10.07M 2015-10-28T20:53:42.058Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.240 34.327 1499.7239 20:53:10.27M 2015-10-28T20:53:42.262Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.241 34.327 1499.7251 20:53:10.47M 2015-10-28T20:53:42.462Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.242 34.327 1499.7263 20:53:10.67M 2015-10-28T20:53:42.667Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.241 34.327 1499.7262 20:53:10.87M 2015-10-28T20:53:42.896Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.241 34.326 1499.7250 20:53:11.09M 2015-10-28T20:53:43.072Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.240 34.326 1499.7245 20:53:11.29M 2015-10-28T20:53:43.277Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.240 34.327 1499.7236 20:53:11.48M 2015-10-28T20:53:43.482Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.248 34.334 1499.7322 20:53:11.68M 2015-10-28T20:53:43.682Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.249 34.335 1499.7316 20:53:11.88M 2015-10-28T20:53:43.882Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.248 34.334 1499.7297 20:53:12.10M 2015-10-28T20:53:44.096Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.246 34.333 1499.7284 20:53:12.30M 2015-10-28T20:53:44.287Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.245 34.332 1499.7264 20:53:12.50M 2015-10-28T20:53:44.492Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.245 34.332 1499.7256 20:53:12.70M 2015-10-28T20:53:44.697Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.244 34.331 1499.7244 20:53:12.90M 2015-10-28T20:53:44.902Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.243 34.331 1499.7230 20:53:13.12M 2015-10-28T20:53:45.122Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.236 34.324 1499.7142 20:53:13.32M 2015-10-28T20:53:45.307Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.236 34.324 1499.7145 20:53:13.53M 2015-10-28T20:53:45.507Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.236 34.325 1499.7137 20:53:13.71M 2015-10-28T20:53:45.712Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.237 34.325 1499.7157 20:53:13.91M 2015-10-28T20:53:45.917Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.237 34.325 1499.7158 20:53:14.13M 2015-10-28T20:53:46.122Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.237 34.325 1499.7163 20:53:14.33M 2015-10-28T20:53:46.322Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.222 34.310 1499.6993 20:53:14.53M 2015-10-28T20:53:46.522Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.215 34.304 1499.6920 20:53:14.73M 2015-10-28T20:53:46.727Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.214 34.303 1499.6909 20:53:14.93M 2015-10-28T20:53:46.932Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.216 34.305 1499.6937 20:53:15.15M 2015-10-28T20:53:47.137Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.228 34.316 1499.7059 20:53:15.35M 2015-10-28T20:53:47.337Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.228 34.316 1499.7079 20:53:15.55M 2015-10-28T20:53:47.542Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.229 34.317 1499.7083 20:53:15.74M 2015-10-28T20:53:47.742Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.229 34.317 1499.7080 20:53:15.94M 2015-10-28T20:53:47.947Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.229 34.316 1499.7079 20:53:16.16M 2015-10-28T20:53:48.147Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.229 34.317 1499.7086 20:53:16.36M 2015-10-28T20:53:48.352Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.229 34.317 1499.7092 20:53:16.56M 2015-10-28T20:53:48.552Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.230 34.318 1499.7109 20:53:16.76M 2015-10-28T20:53:48.757Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.230 34.318 1499.7107 20:53:16.96M 2015-10-28T20:53:48.962Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.231 34.318 1499.7120 20:53:17.18M 2015-10-28T20:53:49.162Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.226 34.314 1499.7064 20:53:17.37M 2015-10-28T20:53:49.367Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.226 34.314 1499.7064 20:53:17.57M 2015-10-28T20:53:49.582Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.222 34.309 1499.7012 20:53:17.77M 2015-10-28T20:53:49.772Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.222 34.309 1499.7009 20:53:18.01M 2015-10-28T20:53:49.978Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.222 34.309 1499.7020 20:53:18.19M 2015-10-28T20:53:50.179Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.222 34.309 1499.7020 20:53:18.39M 2015-10-28T20:53:50.382Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.221 34.309 1499.7009 20:53:18.59M 2015-10-28T20:53:50.582Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.220 34.308 1499.7004 20:53:18.79M 2015-10-28T20:53:50.787Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.219 34.307 1499.6993 20:53:19.01M 2015-10-28T20:53:50.992Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.218 34.306 1499.6989 20:53:19.21M 2015-10-28T20:53:51.197Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.218 34.305 1499.6991 20:53:19.41M 2015-10-28T20:53:51.397Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.217 34.305 1499.6985 20:53:19.61M 2015-10-28T20:53:51.602Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.217 34.304 1499.6982 20:53:19.80M 2015-10-28T20:53:51.802Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.216 34.304 1499.6971 20:53:20.02M 2015-10-28T20:53:52.007Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.216 34.303 1499.6957 20:53:20.22M 2015-10-28T20:53:52.212Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.215 34.303 1499.6954 20:53:20.42M 2015-10-28T20:53:52.412Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.215 34.302 1499.6967 20:53:20.62M 2015-10-28T20:53:52.612Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.216 34.303 1499.6970 20:53:20.82M 2015-10-28T20:53:52.821Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.215 34.302 1499.6971 20:53:21.04M 2015-10-28T20:53:53.023Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.214 34.301 1499.6967 20:53:21.24M 2015-10-28T20:53:53.222Z|I-OCEAN7-304-XXXX| 26.11 12.974 40.214 34.301 1499.6965 20:53:21.43M 2015-10-28T20:53:53.455Z|I-OCEAN7-304-XXXX| 26.10 12.974 40.214 34.301 1499.6971 20:53:21.63M 2015-10-28T20:53:53.627Z|I-OCEAN7-304-XXXX| 26.10 12.974 40.211 34.297 1499.6931 20:53:21.83M 2015-10-28T20:53:53.832Z|I-OCEAN7-304-XXXX| 26.10 12.974 40.212 34.299 1499.6949 20:53:22.05M 2015-10-28T20:53:54.052Z|I-OCEAN7-304-XXXX| 26.13 12.974 40.214 34.300 1499.6968 20:53:22.25M 2015-10-28T20:53:54.237Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.215 34.301 1499.6974 20:53:22.47M 2015-10-28T20:53:54.442Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.216 34.303 1499.6986 20:53:22.65M 2015-10-28T20:53:54.647Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.217 34.304 1499.7002 20:53:22.85M 2015-10-28T20:53:54.847Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.219 34.306 1499.7017 20:53:23.07M 2015-10-28T20:53:55.052Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.221 34.308 1499.7048 20:53:23.27M 2015-10-28T20:53:55.252Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.223 34.309 1499.7067 20:53:23.46M 2015-10-28T20:53:55.458Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.225 34.311 1499.7070 20:53:23.66M 2015-10-28T20:53:55.658Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.226 34.313 1499.7069 20:53:23.86M 2015-10-28T20:53:55.863Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.227 34.313 1499.7085 20:53:24.08M 2015-10-28T20:53:56.067Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.227 34.314 1499.7098 20:53:24.28M 2015-10-28T20:53:56.272Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.225 34.312 1499.7075 20:53:24.48M 2015-10-28T20:53:56.472Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.225 34.311 1499.7064 20:53:24.68M 2015-10-28T20:53:56.672Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.223 34.310 1499.7045 20:53:24.88M 2015-10-28T20:53:56.878Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.223 34.310 1499.7046 20:53:25.09M 2015-10-28T20:53:57.083Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.224 34.311 1499.7059 20:53:25.29M 2015-10-28T20:53:57.288Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.225 34.312 1499.7070 20:53:25.49M 2015-10-28T20:53:57.483Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.226 34.312 1499.7080 20:53:25.70M 2015-10-28T20:53:57.693Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.227 34.314 1499.7094 20:53:25.89M 2015-10-28T20:53:57.893Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.229 34.316 1499.7119 20:53:26.11M 2015-10-28T20:53:58.098Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.234 34.321 1499.7180 20:53:26.31M 2015-10-28T20:53:58.298Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.244 34.331 1499.7290 20:53:26.51M 2015-10-28T20:53:58.518Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.246 34.332 1499.7306 20:53:26.71M 2015-10-28T20:53:58.703Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.247 34.333 1499.7319 20:53:26.92M 2015-10-28T20:53:58.913Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.247 34.333 1499.7314 20:53:27.13M 2015-10-28T20:53:59.113Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.246 34.332 1499.7295 20:53:27.33M 2015-10-28T20:53:59.313Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.245 34.331 1499.7280 20:53:27.52M 2015-10-28T20:53:59.518Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.243 34.330 1499.7266 20:53:27.72M 2015-10-28T20:53:59.723Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.242 34.328 1499.7253 20:53:27.92M 2015-10-28T20:53:59.923Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.244 34.330 1499.7273 20:53:28.14M