2015-10-28T20:52:00.128Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.274 34.359 1499.7612 20:51:28.33M 2015-10-28T20:52:00.328Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.274 34.360 1499.7605 20:51:28.54M 2015-10-28T20:52:00.532Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.274 34.359 1499.7598 20:51:28.73M 2015-10-28T20:52:00.733Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.273 34.358 1499.7594 20:51:28.93M 2015-10-28T20:52:00.938Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.273 34.358 1499.7593 20:51:29.15M 2015-10-28T20:52:01.143Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.272 34.358 1499.7593 20:51:29.35M 2015-10-28T20:52:01.348Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.273 34.358 1499.7596 20:51:29.55M 2015-10-28T20:52:01.548Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.271 34.356 1499.7577 20:51:29.75M 2015-10-28T20:52:01.753Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.277 34.361 1499.7643 20:51:29.95M 2015-10-28T20:52:01.953Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.278 34.363 1499.7656 20:51:30.17M 2015-10-28T20:52:02.158Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.279 34.364 1499.7675 20:51:30.37M 2015-10-28T20:52:02.378Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.280 34.365 1499.7684 20:51:30.56M 2015-10-28T20:52:02.563Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.281 34.365 1499.7689 20:51:30.78M 2015-10-28T20:52:02.763Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.273 34.358 1499.7610 20:51:30.96M 2015-10-28T20:52:02.968Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.272 34.357 1499.7599 20:51:31.18M 2015-10-28T20:52:03.173Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.272 34.360 1499.7526 20:51:31.38M 2015-10-28T20:52:03.378Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.268 34.356 1499.7472 20:51:31.58M 2015-10-28T20:52:03.578Z|I-OCEAN7-304-XXXX| 26.17 12.969 40.275 34.363 1499.7546 20:51:31.78M 2015-10-28T20:52:03.783Z|I-OCEAN7-304-XXXX| 26.16 12.968 40.275 34.363 1499.7549 20:51:32.00M 2015-10-28T20:52:03.990Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.276 34.364 1499.7566 20:51:32.20M 2015-10-28T20:52:04.188Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.273 34.361 1499.7543 20:51:32.40M 2015-10-28T20:52:04.393Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.272 34.360 1499.7535 20:51:32.59M 2015-10-28T20:52:04.593Z|I-OCEAN7-304-XXXX| 26.24 12.969 40.271 34.359 1499.7529 20:51:32.80M 2015-10-28T20:52:04.793Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.271 34.358 1499.7533 20:51:33.01M 2015-10-28T20:52:04.998Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.270 34.357 1499.7535 20:51:33.21M 2015-10-28T20:52:05.203Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.274 34.360 1499.7596 20:51:33.41M 2015-10-28T20:52:05.403Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.275 34.361 1499.7620 20:51:33.61M 2015-10-28T20:52:05.608Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.276 34.362 1499.7633 20:51:33.81M 2015-10-28T20:52:05.813Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.277 34.362 1499.7654 20:51:34.03M 2015-10-28T20:52:06.013Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.278 34.363 1499.7661 20:51:34.23M 2015-10-28T20:52:06.218Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.279 34.363 1499.7672 20:51:34.42M 2015-10-28T20:52:06.423Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.279 34.364 1499.7683 20:51:34.62M 2015-10-28T20:52:06.623Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.284 34.368 1499.7738 20:51:34.82M 2015-10-28T20:52:06.843Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.279 34.363 1499.7681 20:51:35.04M 2015-10-28T20:52:07.033Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.278 34.362 1499.7657 20:51:35.26M 2015-10-28T20:52:07.233Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.276 34.361 1499.7640 20:51:35.44M 2015-10-28T20:52:07.438Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.276 34.360 1499.7634 20:51:35.64M 2015-10-28T20:52:07.638Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.269 34.354 1499.7560 20:51:35.84M 2015-10-28T20:52:07.843Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.275 34.359 1499.7632 20:51:36.06M 2015-10-28T20:52:08.043Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.275 34.360 1499.7635 20:51:36.26M 2015-10-28T20:52:08.248Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.274 34.358 1499.7622 20:51:36.45M 2015-10-28T20:52:08.448Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.273 34.357 1499.7601 20:51:36.65M 2015-10-28T20:52:08.653Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.273 34.357 1499.7601 20:51:36.85M 2015-10-28T20:52:08.858Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.273 34.358 1499.7603 20:51:37.07M 2015-10-28T20:52:09.058Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.274 34.359 1499.7601 20:51:37.27M 2015-10-28T20:52:09.263Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.275 34.360 1499.7606 20:51:37.47M 2015-10-28T20:52:09.468Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.272 34.357 1499.7573 20:51:37.67M 2015-10-28T20:52:09.668Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.271 34.357 1499.7563 20:51:37.87M 2015-10-28T20:52:09.873Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.273 34.358 1499.7577 20:51:38.09M 2015-10-28T20:52:10.073Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.270 34.355 1499.7537 20:51:38.29M 2015-10-28T20:52:10.278Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.270 34.355 1499.7538 20:51:38.48M 2015-10-28T20:52:10.483Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.271 34.357 1499.7550 20:51:38.68M 2015-10-28T20:52:10.683Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.272 34.358 1499.7572 20:51:38.88M 2015-10-28T20:52:10.883Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.275 34.361 1499.7596 20:51:39.10M 2015-10-28T20:52:11.088Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.276 34.362 1499.7611 20:51:39.30M 2015-10-28T20:52:11.313Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.277 34.363 1499.7628 20:51:39.50M 2015-10-28T20:52:11.493Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.279 34.364 1499.7646 20:51:39.72M 2015-10-28T20:52:11.698Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.279 34.364 1499.7655 20:51:39.90M 2015-10-28T20:52:11.903Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.278 34.363 1499.7654 20:51:40.12M 2015-10-28T20:52:12.108Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.278 34.363 1499.7654 20:51:40.32M 2015-10-28T20:52:12.308Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.277 34.362 1499.7650 20:51:40.51M 2015-10-28T20:52:12.513Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.276 34.361 1499.7640 20:51:40.71M 2015-10-28T20:52:12.735Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.275 34.360 1499.7634 20:51:40.91M 2015-10-28T20:52:12.918Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.275 34.360 1499.7634 20:51:41.13M 2015-10-28T20:52:13.118Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.275 34.359 1499.7634 20:51:41.33M 2015-10-28T20:52:13.335Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.275 34.360 1499.7638 20:51:41.53M 2015-10-28T20:52:13.523Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.272 34.357 1499.7596 20:51:41.73M 2015-10-28T20:52:13.728Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.272 34.357 1499.7596 20:51:41.93M 2015-10-28T20:52:13.933Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.272 34.357 1499.7614 20:51:42.14M 2015-10-28T20:52:14.138Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.271 34.356 1499.7601 20:51:42.34M 2015-10-28T20:52:14.338Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.271 34.357 1499.7592 20:51:42.54M 2015-10-28T20:52:14.543Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.272 34.357 1499.7600 20:51:42.74M 2015-10-28T20:52:14.743Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.272 34.357 1499.7595 20:51:42.94M 2015-10-28T20:52:14.948Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.271 34.356 1499.7587 20:51:43.16M 2015-10-28T20:52:15.148Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.271 34.357 1499.7585 20:51:43.36M 2015-10-28T20:52:15.353Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.270 34.355 1499.7573 20:51:43.56M 2015-10-28T20:52:15.558Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.269 34.354 1499.7555 20:51:43.76M 2015-10-28T20:52:15.773Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.270 34.355 1499.7565 20:51:43.96M 2015-10-28T20:52:15.963Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.270 34.356 1499.7567 20:51:44.19M 2015-10-28T20:52:16.168Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.271 34.356 1499.7568 20:51:44.37M 2015-10-28T20:52:16.368Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.271 34.357 1499.7574 20:51:44.57M 2015-10-28T20:52:16.573Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.272 34.358 1499.7581 20:51:44.77M 2015-10-28T20:52:16.773Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.273 34.358 1499.7583 20:51:44.97M 2015-10-28T20:52:16.978Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.273 34.359 1499.7588 20:51:45.19M 2015-10-28T20:52:17.183Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.273 34.359 1499.7587 20:51:45.39M 2015-10-28T20:52:17.383Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.273 34.359 1499.7587 20:51:45.59M 2015-10-28T20:52:17.588Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.274 34.359 1499.7599 20:51:45.79M 2015-10-28T20:52:17.788Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.274 34.359 1499.7610 20:51:46.01M 2015-10-28T20:52:17.993Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.273 34.358 1499.7601 20:51:46.21M 2015-10-28T20:52:18.198Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.273 34.358 1499.7610 20:51:46.40M 2015-10-28T20:52:18.415Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.273 34.358 1499.7618 20:51:46.60M 2015-10-28T20:52:18.603Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.274 34.358 1499.7626 20:51:46.80M 2015-10-28T20:52:18.803Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.274 34.358 1499.7632 20:51:47.02M 2015-10-28T20:52:19.003Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.274 34.358 1499.7635 20:51:47.22M 2015-10-28T20:52:19.213Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.282 34.366 1499.7733 20:51:47.42M 2015-10-28T20:52:19.413Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.284 34.367 1499.7755 20:51:47.62M 2015-10-28T20:52:19.618Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.279 34.363 1499.7709 20:51:47.82M 2015-10-28T20:52:19.823Z|I-OCEAN7-304-XXXX| 26.14 12.974 40.278 34.361 1499.7693 20:51:48.04M 2015-10-28T20:52:20.023Z|I-OCEAN7-304-XXXX| 26.16 12.976 40.278 34.360 1499.7748 20:51:48.24M 2015-10-28T20:52:20.243Z|I-OCEAN7-304-XXXX| 26.16 12.974 40.275 34.358 1499.7684 20:51:48.43M 2015-10-28T20:52:20.428Z|I-OCEAN7-304-XXXX| 26.16 12.974 40.275 34.358 1499.7673 20:51:48.65M 2015-10-28T20:52:20.633Z|I-OCEAN7-304-XXXX| 26.16 12.974 40.276 34.359 1499.7673 20:51:48.83M 2015-10-28T20:52:20.833Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.276 34.359 1499.7661 20:51:49.05M 2015-10-28T20:52:21.038Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.276 34.360 1499.7660 20:51:49.25M 2015-10-28T20:52:21.243Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.276 34.361 1499.7650 20:51:49.45M 2015-10-28T20:52:21.444Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.276 34.361 1499.7651 20:51:49.65M 2015-10-28T20:52:21.643Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.276 34.361 1499.7638 20:51:49.84M 2015-10-28T20:52:21.853Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.275 34.361 1499.7629 20:51:50.06M 2015-10-28T20:52:22.053Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.274 34.360 1499.7623 20:51:50.27M 2015-10-28T20:52:22.258Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.272 34.357 1499.7592 20:51:50.46M 2015-10-28T20:52:22.459Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.269 34.355 1499.7551 20:51:50.66M 2015-10-28T20:52:22.664Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.268 34.354 1499.7537 20:51:50.86M 2015-10-28T20:52:22.869Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.267 34.352 1499.7523 20:51:51.08M 2015-10-28T20:52:23.069Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.268 34.353 1499.7535 20:51:51.28M 2015-10-28T20:52:23.274Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.269 34.354 1499.7554 20:51:51.48M 2015-10-28T20:52:23.474Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.270 34.355 1499.7573 20:51:51.68M 2015-10-28T20:52:23.679Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.272 34.357 1499.7599 20:51:51.87M 2015-10-28T20:52:23.884Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.272 34.357 1499.7611 20:51:52.10M 2015-10-28T20:52:24.096Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.272 34.356 1499.7611 20:51:52.29M 2015-10-28T20:52:24.289Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.271 34.355 1499.7610 20:51:52.49M 2015-10-28T20:52:24.489Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.279 34.363 1499.7710 20:51:52.69M 2015-10-28T20:52:24.709Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.272 34.356 1499.7626 20:51:52.89M 2015-10-28T20:52:24.894Z|I-OCEAN7-304-XXXX| 26.16 12.974 40.272 34.355 1499.7623 20:51:53.13M 2015-10-28T20:52:25.099Z|I-OCEAN7-304-XXXX| 26.16 12.974 40.271 34.354 1499.7615 20:51:53.31M 2015-10-28T20:52:25.299Z|I-OCEAN7-304-XXXX| 26.16 12.974 40.269 34.353 1499.7611 20:51:53.51M 2015-10-28T20:52:25.504Z|I-OCEAN7-304-XXXX| 26.16 12.974 40.269 34.352 1499.7606 20:51:53.71M 2015-10-28T20:52:25.709Z|I-OCEAN7-304-XXXX| 26.15 12.974 40.269 34.352 1499.7605 20:51:53.91M 2015-10-28T20:52:25.914Z|I-OCEAN7-304-XXXX| 26.13 12.974 40.268 34.351 1499.7579 20:51:54.13M 2015-10-28T20:52:26.114Z|I-OCEAN7-304-XXXX| 26.16 12.974 40.273 34.356 1499.7644 20:51:54.33M 2015-10-28T20:52:26.534Z|I-OCEAN7-304-XXXX| 26.16 12.974 40.273 34.357 1499.7644 20:51:54.52M 2015-10-28T20:52:26.534Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.281 34.364 1499.7726 20:51:54.81M 2015-10-28T20:52:26.734Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.281 34.365 1499.7727 20:51:54.93M 2015-10-28T20:52:26.939Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.282 34.366 1499.7729 20:51:55.15M 2015-10-28T20:52:27.139Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.281 34.365 1499.7706 20:51:55.35M 2015-10-28T20:52:27.344Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.280 34.364 1499.7692 20:51:55.55M 2015-10-28T20:52:27.549Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.280 34.364 1499.7692 20:51:55.75M 2015-10-28T20:52:27.749Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.272 34.357 1499.7604 20:51:55.95M 2015-10-28T20:52:27.954Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.273 34.358 1499.7612 20:51:56.17M 2015-10-28T20:52:28.154Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.275 34.359 1499.7632 20:51:56.37M 2015-10-28T20:52:28.359Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.276 34.361 1499.7640 20:51:56.56M 2015-10-28T20:52:28.564Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.277 34.362 1499.7656 20:51:56.76M 2015-10-28T20:52:28.764Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.276 34.361 1499.7640 20:51:56.96M 2015-10-28T20:52:28.969Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.275 34.361 1499.7633 20:51:57.18M 2015-10-28T20:52:29.189Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.275 34.360 1499.7626 20:51:57.38M 2015-10-28T20:52:29.374Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.276 34.361 1499.7633 20:51:57.59M 2015-10-28T20:52:29.574Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.273 34.359 1499.7594 20:51:57.78M 2015-10-28T20:52:29.779Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.272 34.358 1499.7579 20:51:57.97M 2015-10-28T20:52:29.979Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.272 34.358 1499.7567 20:51:58.20M 2015-10-28T20:52:30.184Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.271 34.357 1499.7563 20:51:58.39M 2015-10-28T20:52:30.389Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.270 34.356 1499.7548 20:51:58.59M 2015-10-28T20:52:30.594Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.269 34.355 1499.7535 20:51:58.79M 2015-10-28T20:52:30.794Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.274 34.359 1499.7592 20:51:59.01M 2015-10-28T20:52:30.999Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.274 34.359 1499.7589 20:51:59.21M 2015-10-28T20:52:31.199Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.274 34.360 1499.7599 20:51:59.41M 2015-10-28T20:52:31.404Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.275 34.361 1499.7612 20:51:59.61M 2015-10-28T20:52:31.609Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.276 34.361 1499.7620 20:51:59.81M 2015-10-28T20:52:31.809Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.276 34.362 1499.7629 20:52:00.03M 2015-10-28T20:52:32.014Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.277 34.362 1499.7643 20:52:00.23M 2015-10-28T20:52:32.214Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.278 34.363 1499.7660 20:52:00.42M 2015-10-28T20:52:32.419Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.278 34.363 1499.7671 20:52:00.62M 2015-10-28T20:52:32.619Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.278 34.362 1499.7679 20:52:00.82M 2015-10-28T20:52:32.824Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.278 34.362 1499.7684 20:52:01.04M 2015-10-28T20:52:33.029Z|I-OCEAN7-304-XXXX| 26.08 12.974 40.278 34.361 1499.7679 20:52:01.24M 2015-10-28T20:52:33.229Z|I-OCEAN7-304-XXXX| 26.03 12.973 40.277 34.361 1499.7661 20:52:01.44M 2015-10-28T20:52:33.434Z|I-OCEAN7-304-XXXX| 26.03 12.974 40.276 34.360 1499.7657 20:52:01.64M 2015-10-28T20:52:33.649Z|I-OCEAN7-304-XXXX| 26.08 12.974 40.276 34.359 1499.7660 20:52:01.84M 2015-10-28T20:52:33.840Z|I-OCEAN7-304-XXXX| 26.08 12.974 40.275 34.358 1499.7648 20:52:02.07M 2015-10-28T20:52:34.039Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.274 34.357 1499.7632 20:52:02.25M 2015-10-28T20:52:34.244Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.277 34.361 1499.7667 20:52:02.45M 2015-10-28T20:52:34.449Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.277 34.361 1499.7665 20:52:02.65M 2015-10-28T20:52:34.649Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.277 34.361 1499.7659 20:52:02.85M 2015-10-28T20:52:34.854Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.277 34.361 1499.7651 20:52:03.07M 2015-10-28T20:52:35.059Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.282 34.366 1499.7700 20:52:03.27M 2015-10-28T20:52:35.264Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.277 34.362 1499.7635 20:52:03.47M 2015-10-28T20:52:35.464Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.275 34.360 1499.7609 20:52:03.67M 2015-10-28T20:52:35.669Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.273 34.359 1499.7589 20:52:03.87M 2015-10-28T20:52:35.869Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.272 34.358 1499.7576 20:52:04.09M 2015-10-28T20:52:36.074Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.271 34.357 1499.7561 20:52:04.29M 2015-10-28T20:52:36.274Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.271 34.357 1499.7571 20:52:04.48M 2015-10-28T20:52:36.479Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.269 34.355 1499.7554 20:52:04.68M 2015-10-28T20:52:36.684Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.273 34.358 1499.7590 20:52:04.88M 2015-10-28T20:52:36.884Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.273 34.359 1499.7599 20:52:05.10M 2015-10-28T20:52:37.084Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.272 34.358 1499.7600 20:52:05.30M 2015-10-28T20:52:37.289Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.272 34.357 1499.7606 20:52:05.50M 2015-10-28T20:52:37.494Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.272 34.357 1499.7614 20:52:05.70M 2015-10-28T20:52:37.699Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.270 34.354 1499.7599 20:52:05.90M 2015-10-28T20:52:37.899Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.276 34.359 1499.7671 20:52:06.12M 2015-10-28T20:52:38.119Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.274 34.357 1499.7651 20:52:06.31M 2015-10-28T20:52:38.336Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.273 34.357 1499.7643 20:52:06.53M 2015-10-28T20:52:38.509Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.272 34.356 1499.7633 20:52:06.71M 2015-10-28T20:52:38.709Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.273 34.357 1499.7659 20:52:06.91M 2015-10-28T20:52:38.914Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.274 34.357 1499.7666 20:52:07.13M 2015-10-28T20:52:39.128Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.274 34.357 1499.7676 20:52:07.33M 2015-10-28T20:52:39.319Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.273 34.356 1499.7670 20:52:07.53M 2015-10-28T20:52:39.524Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.273 34.356 1499.7679 20:52:07.73M 2015-10-28T20:52:39.729Z|I-OCEAN7-304-XXXX| 26.24 12.975 40.273 34.356 1499.7677 20:52:07.93M 2015-10-28T20:52:39.929Z|I-OCEAN7-304-XXXX| 26.19 12.975 40.274 34.356 1499.7675 20:52:08.15M 2015-10-28T20:52:40.134Z|I-OCEAN7-304-XXXX| 26.20 12.975 40.275 34.357 1499.7686 20:52:08.34M 2015-10-28T20:52:40.339Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.275 34.357 1499.7688 20:52:08.54M 2015-10-28T20:52:40.539Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.275 34.358 1499.7677 20:52:08.74M 2015-10-28T20:52:40.739Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.271 34.355 1499.7614 20:52:08.94M 2015-10-28T20:52:40.944Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.272 34.356 1499.7618 20:52:09.16M 2015-10-28T20:52:41.149Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.273 34.357 1499.7627 20:52:09.36M 2015-10-28T20:52:41.349Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.273 34.357 1499.7632 20:52:09.56M 2015-10-28T20:52:41.554Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.274 34.358 1499.7635 20:52:09.76M 2015-10-28T20:52:41.759Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.274 34.358 1499.7632 20:52:09.96M 2015-10-28T20:52:41.964Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.273 34.357 1499.7618 20:52:10.17M 2015-10-28T20:52:42.164Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.267 34.351 1499.7545 20:52:10.38M 2015-10-28T20:52:42.364Z|I-OCEAN7-304-XXXX| 26.06 12.973 40.266 34.351 1499.7529 20:52:10.57M 2015-10-28T20:52:42.589Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.265 34.350 1499.7507 20:52:10.77M 2015-10-28T20:52:42.774Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.268 34.353 1499.7534 20:52:11.01M 2015-10-28T20:52:42.974Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.269 34.355 1499.7543 20:52:11.19M 2015-10-28T20:52:43.174Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.270 34.356 1499.7542 20:52:11.39M 2015-10-28T20:52:43.380Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.269 34.354 1499.7540 20:52:11.58M 2015-10-28T20:52:43.585Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.269 34.354 1499.7533 20:52:11.79M 2015-10-28T20:52:43.789Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.268 34.353 1499.7523 20:52:12.01M 2015-10-28T20:52:43.989Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.271 34.356 1499.7567 20:52:12.21M 2015-10-28T20:52:44.189Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.271 34.356 1499.7565 20:52:12.40M 2015-10-28T20:52:44.395Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.270 34.355 1499.7560 20:52:12.60M 2015-10-28T20:52:44.605Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.270 34.355 1499.7567 20:52:12.80M 2015-10-28T20:52:44.804Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.271 34.355 1499.7579 20:52:13.02M 2015-10-28T20:52:45.005Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.267 34.351 1499.7535 20:52:13.22M 2015-10-28T20:52:45.209Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.267 34.352 1499.7542 20:52:13.42M 2015-10-28T20:52:45.414Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.262 34.347 1499.7485 20:52:13.62M 2015-10-28T20:52:45.614Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.262 34.347 1499.7488 20:52:13.82M 2015-10-28T20:52:45.819Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.262 34.347 1499.7505 20:52:14.04M 2015-10-28T20:52:46.056Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.263 34.348 1499.7504 20:52:14.23M 2015-10-28T20:52:46.224Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.263 34.348 1499.7501 20:52:14.43M 2015-10-28T20:52:46.430Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.262 34.348 1499.7496 20:52:14.63M 2015-10-28T20:52:46.629Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.262 34.347 1499.7494 20:52:14.83M 2015-10-28T20:52:46.835Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.268 34.353 1499.7561 20:52:15.05M 2015-10-28T20:52:47.055Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.269 34.353 1499.7574 20:52:15.25M 2015-10-28T20:52:47.240Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.269 34.354 1499.7577 20:52:15.47M 2015-10-28T20:52:47.455Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.268 34.353 1499.7571 20:52:15.65M 2015-10-28T20:52:47.645Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.273 34.358 1499.7616 20:52:15.85M 2015-10-28T20:52:47.850Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.274 34.358 1499.7623 20:52:16.07M 2015-10-28T20:52:48.055Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.273 34.358 1499.7612 20:52:16.26M 2015-10-28T20:52:48.255Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.273 34.358 1499.7615 20:52:16.46M 2015-10-28T20:52:48.460Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.273 34.359 1499.7617 20:52:16.66M 2015-10-28T20:52:48.660Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.274 34.359 1499.7617 20:52:16.86M 2015-10-28T20:52:48.865Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.273 34.358 1499.7614 20:52:17.08M 2015-10-28T20:52:49.065Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.273 34.358 1499.7612 20:52:17.28M 2015-10-28T20:52:49.270Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.273 34.358 1499.7610 20:52:17.48M 2015-10-28T20:52:49.470Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.272 34.357 1499.7594 20:52:17.67M 2015-10-28T20:52:49.675Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.271 34.356 1499.7588 20:52:17.87M 2015-10-28T20:52:49.880Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.270 34.355 1499.7574 20:52:18.09M 2015-10-28T20:52:50.080Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.269 34.354 1499.7555 20:52:18.29M 2015-10-28T20:52:50.285Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.264 34.350 1499.7509 20:52:18.49M 2015-10-28T20:52:50.490Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.264 34.349 1499.7504 20:52:18.69M 2015-10-28T20:52:50.690Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.269 34.354 1499.7556 20:52:18.89M 2015-10-28T20:52:50.890Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.270 34.354 1499.7571 20:52:19.11M 2015-10-28T20:52:51.095Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.271 34.355 1499.7588 20:52:19.31M 2015-10-28T20:52:51.300Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.271 34.356 1499.7598 20:52:19.51M 2015-10-28T20:52:51.520Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.273 34.357 1499.7615 20:52:19.71M 2015-10-28T20:52:51.705Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.270 34.354 1499.7583 20:52:19.92M 2015-10-28T20:52:51.910Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.270 34.354 1499.7572 20:52:20.12M 2015-10-28T20:52:52.110Z|I-OCEAN7-304-XXXX| 26.06 12.973 40.263 34.348 1499.7484 20:52:20.32M 2015-10-28T20:52:52.315Z|I-OCEAN7-304-XXXX| 26.06 12.973 40.268 34.353 1499.7550 20:52:20.52M 2015-10-28T20:52:52.515Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.270 34.354 1499.7562 20:52:20.72M 2015-10-28T20:52:52.720Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.271 34.355 1499.7572 20:52:20.92M 2015-10-28T20:52:52.925Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.272 34.357 1499.7585 20:52:21.14M 2015-10-28T20:52:53.125Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.271 34.356 1499.7573 20:52:21.34M 2015-10-28T20:52:53.330Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.271 34.356 1499.7559 20:52:21.54M 2015-10-28T20:52:53.530Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.269 34.355 1499.7542 20:52:21.73M 2015-10-28T20:52:53.735Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.268 34.354 1499.7528 20:52:21.93M 2015-10-28T20:52:53.940Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.268 34.353 1499.7523 20:52:22.15M 2015-10-28T20:52:54.140Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.267 34.353 1499.7509 20:52:22.35M 2015-10-28T20:52:54.345Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.267 34.353 1499.7500 20:52:22.55M 2015-10-28T20:52:54.550Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.266 34.352 1499.7488 20:52:22.75M 2015-10-28T20:52:54.755Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.266 34.352 1499.7485 20:52:22.95M 2015-10-28T20:52:54.955Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.272 34.358 1499.7568 20:52:23.17M 2015-10-28T20:52:55.160Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.273 34.359 1499.7585 20:52:23.37M 2015-10-28T20:52:55.375Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.273 34.359 1499.7582 20:52:23.57M 2015-10-28T20:52:55.565Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.273 34.359 1499.7588 20:52:23.77M 2015-10-28T20:52:55.770Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.276 34.362 1499.7617 20:52:23.96M 2015-10-28T20:52:55.985Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.276 34.362 1499.7616 20:52:24.18M 2015-10-28T20:52:56.170Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.276 34.362 1499.7610 20:52:24.40M 2015-10-28T20:52:56.375Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.275 34.361 1499.7609 20:52:24.58M 2015-10-28T20:52:56.580Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.276 34.361 1499.7622 20:52:24.78M 2015-10-28T20:52:56.785Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.277 34.362 1499.7646 20:52:25.00M 2015-10-28T20:52:56.985Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.279 34.364 1499.7671 20:52:25.20M 2015-10-28T20:52:57.185Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.279 34.364 1499.7672 20:52:25.40M 2015-10-28T20:52:57.390Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.278 34.363 1499.7671 20:52:25.59M 2015-10-28T20:52:57.595Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.277 34.362 1499.7659 20:52:25.80M 2015-10-28T20:52:57.795Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.275 34.360 1499.7638 20:52:26.01M 2015-10-28T20:52:58.000Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.275 34.359 1499.7633 20:52:26.21M 2015-10-28T20:52:58.205Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.279 34.363 1499.7690 20:52:26.41M 2015-10-28T20:52:58.405Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.279 34.363 1499.7693 20:52:26.61M 2015-10-28T20:52:58.610Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.284 34.367 1499.7748 20:52:26.81M 2015-10-28T20:52:58.810Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.284 34.367 1499.7753 20:52:27.03M 2015-10-28T20:52:59.015Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.278 34.362 1499.7688 20:52:27.23M 2015-10-28T20:52:59.220Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.277 34.361 1499.7678 20:52:27.43M 2015-10-28T20:52:59.420Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.276 34.360 1499.7664 20:52:27.63M 2015-10-28T20:52:59.625Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.275 34.359 1499.7653 20:52:27.83M 2015-10-28T20:52:59.830Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.275 34.359 1499.7651 20:52:28.05M