2015-10-28T20:51:00.030Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.263 34.350 1499.7446 20:50:28.26M 2015-10-28T20:51:00.235Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.262 34.350 1499.7433 20:50:28.44M 2015-10-28T20:51:00.440Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.261 34.349 1499.7416 20:50:28.64M 2015-10-28T20:51:00.655Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.262 34.350 1499.7439 20:50:28.84M 2015-10-28T20:51:00.845Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.262 34.350 1499.7437 20:50:29.06M 2015-10-28T20:51:01.045Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.263 34.350 1499.7461 20:50:29.25M 2015-10-28T20:51:01.250Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.264 34.350 1499.7490 20:50:29.45M 2015-10-28T20:51:01.450Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.262 34.348 1499.7465 20:50:29.65M 2015-10-28T20:51:01.655Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.261 34.347 1499.7465 20:50:29.85M 2015-10-28T20:51:01.855Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.260 34.347 1499.7449 20:50:30.07M 2015-10-28T20:51:02.060Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.260 34.346 1499.7446 20:50:30.27M 2015-10-28T20:51:02.265Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.264 34.350 1499.7488 20:50:30.47M 2015-10-28T20:51:02.465Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.265 34.351 1499.7502 20:50:30.67M 2015-10-28T20:51:02.670Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.266 34.352 1499.7528 20:50:30.86M 2015-10-28T20:51:02.875Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.268 34.353 1499.7549 20:50:31.08M 2015-10-28T20:51:03.075Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.270 34.354 1499.7578 20:50:31.28M 2015-10-28T20:51:03.280Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.271 34.355 1499.7596 20:50:31.48M 2015-10-28T20:51:03.480Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.272 34.356 1499.7611 20:50:31.68M 2015-10-28T20:51:03.685Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.273 34.357 1499.7629 20:50:31.88M 2015-10-28T20:51:03.890Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.270 34.354 1499.7595 20:50:32.10M 2015-10-28T20:51:04.090Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.271 34.355 1499.7610 20:50:32.30M 2015-10-28T20:51:04.310Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.272 34.357 1499.7623 20:50:32.50M 2015-10-28T20:51:04.495Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.274 34.358 1499.7643 20:50:32.71M 2015-10-28T20:51:04.700Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.275 34.359 1499.7654 20:50:32.90M 2015-10-28T20:51:04.905Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.275 34.359 1499.7653 20:50:33.11M 2015-10-28T20:51:05.135Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.275 34.359 1499.7646 20:50:33.31M 2015-10-28T20:51:05.305Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.275 34.359 1499.7649 20:50:33.51M 2015-10-28T20:51:05.510Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.275 34.359 1499.7650 20:50:33.71M 2015-10-28T20:51:05.715Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.275 34.359 1499.7643 20:50:33.91M 2015-10-28T20:51:05.920Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.274 34.359 1499.7634 20:50:34.13M 2015-10-28T20:51:06.120Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.270 34.355 1499.7588 20:50:34.33M 2015-10-28T20:51:06.325Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.270 34.354 1499.7581 20:50:34.53M 2015-10-28T20:51:06.525Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.270 34.354 1499.7589 20:50:34.73M 2015-10-28T20:51:06.730Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.274 34.358 1499.7632 20:50:34.92M 2015-10-28T20:51:06.930Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.275 34.360 1499.7646 20:50:35.14M 2015-10-28T20:51:07.140Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.277 34.361 1499.7659 20:50:35.34M 2015-10-28T20:51:07.340Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.278 34.363 1499.7667 20:50:35.54M 2015-10-28T20:51:07.540Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.279 34.363 1499.7670 20:50:35.74M 2015-10-28T20:51:07.745Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.279 34.364 1499.7676 20:50:35.94M 2015-10-28T20:51:07.950Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.279 34.364 1499.7679 20:50:36.16M 2015-10-28T20:51:08.150Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.281 34.366 1499.7709 20:50:36.36M 2015-10-28T20:51:08.350Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.274 34.359 1499.7628 20:50:36.56M 2015-10-28T20:51:08.560Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.272 34.357 1499.7609 20:50:36.75M 2015-10-28T20:51:08.780Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.271 34.357 1499.7593 20:50:36.96M 2015-10-28T20:51:08.965Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.275 34.360 1499.7623 20:50:37.19M 2015-10-28T20:51:09.165Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.276 34.361 1499.7648 20:50:37.37M 2015-10-28T20:51:09.370Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.278 34.363 1499.7665 20:50:37.57M 2015-10-28T20:51:09.575Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.280 34.364 1499.7692 20:50:37.77M 2015-10-28T20:51:09.775Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.281 34.365 1499.7716 20:50:37.97M 2015-10-28T20:51:09.975Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.281 34.365 1499.7717 20:50:38.19M 2015-10-28T20:51:10.180Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.281 34.365 1499.7727 20:50:38.38M 2015-10-28T20:51:10.385Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.281 34.365 1499.7742 20:50:38.59M 2015-10-28T20:51:10.590Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.276 34.359 1499.7689 20:50:38.79M 2015-10-28T20:51:10.790Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.276 34.359 1499.7692 20:50:39.00M 2015-10-28T20:51:10.995Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.276 34.359 1499.7692 20:50:39.20M 2015-10-28T20:51:11.196Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.269 34.352 1499.7614 20:50:39.40M 2015-10-28T20:51:11.400Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.272 34.355 1499.7646 20:50:39.60M 2015-10-28T20:51:11.601Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.272 34.356 1499.7653 20:50:39.80M 2015-10-28T20:51:11.806Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.273 34.356 1499.7662 20:50:40.02M 2015-10-28T20:51:12.010Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.274 34.357 1499.7670 20:50:40.22M 2015-10-28T20:51:12.216Z|I-OCEAN7-304-XXXX| 26.16 12.974 40.275 34.358 1499.7666 20:50:40.42M 2015-10-28T20:51:12.416Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.274 34.358 1499.7673 20:50:40.62M 2015-10-28T20:51:12.616Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.275 34.359 1499.7668 20:50:40.81M 2015-10-28T20:51:12.821Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.276 34.360 1499.7665 20:50:41.03M 2015-10-28T20:51:13.026Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.276 34.360 1499.7665 20:50:41.23M 2015-10-28T20:51:13.246Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.273 34.357 1499.7616 20:50:41.43M 2015-10-28T20:51:13.431Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.273 34.357 1499.7614 20:50:41.65M 2015-10-28T20:51:13.631Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.272 34.357 1499.7596 20:50:41.83M 2015-10-28T20:51:13.836Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.272 34.357 1499.7587 20:50:42.05M 2015-10-28T20:51:14.041Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.272 34.358 1499.7585 20:50:42.25M 2015-10-28T20:51:14.246Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.276 34.361 1499.7615 20:50:42.45M 2015-10-28T20:51:14.446Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.277 34.362 1499.7623 20:50:42.65M 2015-10-28T20:51:14.651Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.277 34.362 1499.7628 20:50:42.84M 2015-10-28T20:51:14.850Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.277 34.362 1499.7634 20:50:43.06M 2015-10-28T20:51:15.056Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.278 34.363 1499.7646 20:50:43.26M 2015-10-28T20:51:15.256Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.273 34.360 1499.7573 20:50:43.46M 2015-10-28T20:51:15.461Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.272 34.358 1499.7560 20:50:43.66M 2015-10-28T20:51:15.661Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.272 34.358 1499.7549 20:50:43.86M 2015-10-28T20:51:15.866Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.271 34.357 1499.7542 20:50:44.08M 2015-10-28T20:51:16.066Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.271 34.358 1499.7527 20:50:44.28M 2015-10-28T20:51:16.271Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.271 34.358 1499.7520 20:50:44.47M 2015-10-28T20:51:16.476Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.271 34.358 1499.7511 20:50:44.67M 2015-10-28T20:51:16.696Z|I-OCEAN7-304-XXXX| 26.17 12.969 40.270 34.358 1499.7501 20:50:44.88M 2015-10-28T20:51:16.881Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.270 34.358 1499.7511 20:50:45.09M 2015-10-28T20:51:17.086Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.271 34.359 1499.7522 20:50:45.29M 2015-10-28T20:51:17.291Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.273 34.360 1499.7537 20:50:45.49M 2015-10-28T20:51:17.491Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.274 34.361 1499.7570 20:50:45.69M 2015-10-28T20:51:17.711Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.276 34.362 1499.7583 20:50:45.89M 2015-10-28T20:51:17.896Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.280 34.367 1499.7638 20:50:46.12M 2015-10-28T20:51:18.101Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.280 34.367 1499.7645 20:50:46.31M 2015-10-28T20:51:18.301Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.281 34.367 1499.7656 20:50:46.51M 2015-10-28T20:51:18.506Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.281 34.367 1499.7653 20:50:46.70M 2015-10-28T20:51:18.735Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.281 34.367 1499.7661 20:50:46.90M 2015-10-28T20:51:18.911Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.280 34.366 1499.7665 20:50:47.12M 2015-10-28T20:51:19.116Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.279 34.364 1499.7662 20:50:47.32M 2015-10-28T20:51:19.321Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.278 34.364 1499.7660 20:50:47.52M 2015-10-28T20:51:19.521Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.278 34.363 1499.7666 20:50:47.72M 2015-10-28T20:51:19.726Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.278 34.363 1499.7668 20:50:47.92M 2015-10-28T20:51:19.926Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.285 34.369 1499.7744 20:50:48.14M 2015-10-28T20:51:20.131Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.284 34.369 1499.7732 20:50:48.34M 2015-10-28T20:51:20.331Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.283 34.368 1499.7726 20:50:48.53M 2015-10-28T20:51:20.536Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.282 34.367 1499.7711 20:50:48.73M 2015-10-28T20:51:20.741Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.281 34.366 1499.7697 20:50:48.93M 2015-10-28T20:51:20.941Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.280 34.365 1499.7687 20:50:49.15M 2015-10-28T20:51:21.146Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.280 34.365 1499.7683 20:50:49.35M 2015-10-28T20:51:21.351Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.279 34.364 1499.7683 20:50:49.55M 2015-10-28T20:51:21.551Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.278 34.363 1499.7671 20:50:49.75M 2015-10-28T20:51:21.751Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.277 34.362 1499.7661 20:50:49.95M 2015-10-28T20:51:21.956Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.277 34.362 1499.7657 20:50:50.17M 2015-10-28T20:51:22.181Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.276 34.361 1499.7660 20:50:50.37M 2015-10-28T20:51:22.366Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.276 34.361 1499.7657 20:50:50.58M 2015-10-28T20:51:22.566Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.276 34.361 1499.7657 20:50:50.77M 2015-10-28T20:51:22.766Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.275 34.360 1499.7639 20:50:50.96M 2015-10-28T20:51:22.971Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.274 34.360 1499.7616 20:50:51.18M 2015-10-28T20:51:23.176Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.273 34.358 1499.7595 20:50:51.38M 2015-10-28T20:51:23.381Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.272 34.358 1499.7590 20:50:51.58M 2015-10-28T20:51:23.581Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.272 34.357 1499.7577 20:50:51.78M 2015-10-28T20:51:23.815Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.271 34.356 1499.7574 20:50:52.00M 2015-10-28T20:51:23.986Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.271 34.356 1499.7572 20:50:52.20M 2015-10-28T20:51:24.191Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.270 34.355 1499.7571 20:50:52.40M 2015-10-28T20:51:24.396Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.269 34.355 1499.7556 20:50:52.60M 2015-10-28T20:51:24.596Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.269 34.355 1499.7555 20:50:52.79M 2015-10-28T20:51:24.801Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.270 34.356 1499.7560 20:50:53.01M 2015-10-28T20:51:25.001Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.270 34.356 1499.7562 20:50:53.21M 2015-10-28T20:51:25.206Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.270 34.356 1499.7559 20:50:53.41M 2015-10-28T20:51:25.406Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.270 34.355 1499.7550 20:50:53.61M 2015-10-28T20:51:25.611Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.268 34.354 1499.7529 20:50:53.81M 2015-10-28T20:51:25.817Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.271 34.356 1499.7560 20:50:54.03M 2015-10-28T20:51:26.016Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.272 34.357 1499.7581 20:50:54.23M 2015-10-28T20:51:26.216Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.272 34.357 1499.7583 20:50:54.43M 2015-10-28T20:51:26.421Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.272 34.357 1499.7577 20:50:54.62M 2015-10-28T20:51:26.641Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.272 34.357 1499.7582 20:50:54.82M 2015-10-28T20:51:26.831Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.273 34.357 1499.7595 20:50:55.06M 2015-10-28T20:51:27.031Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.274 34.358 1499.7615 20:50:55.24M 2015-10-28T20:51:27.255Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.274 34.359 1499.7617 20:50:55.44M 2015-10-28T20:51:27.441Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.274 34.359 1499.7623 20:50:55.64M 2015-10-28T20:51:27.641Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.273 34.358 1499.7603 20:50:55.84M 2015-10-28T20:51:27.846Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.272 34.357 1499.7600 20:50:56.06M 2015-10-28T20:51:28.046Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.271 34.357 1499.7583 20:50:56.26M 2015-10-28T20:51:28.251Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.270 34.356 1499.7561 20:50:56.46M 2015-10-28T20:51:28.457Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.269 34.355 1499.7538 20:50:56.65M 2015-10-28T20:51:28.657Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.268 34.354 1499.7533 20:50:56.85M 2015-10-28T20:51:28.861Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.268 34.354 1499.7532 20:50:57.07M 2015-10-28T20:51:29.061Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.268 34.355 1499.7531 20:50:57.27M 2015-10-28T20:51:29.266Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.269 34.355 1499.7539 20:50:57.47M 2015-10-28T20:51:29.471Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.270 34.356 1499.7559 20:50:57.67M 2015-10-28T20:51:29.671Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.274 34.359 1499.7612 20:50:57.87M 2015-10-28T20:51:29.876Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.275 34.360 1499.7629 20:50:58.09M 2015-10-28T20:51:30.076Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.275 34.360 1499.7640 20:50:58.29M 2015-10-28T20:51:30.295Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.275 34.360 1499.7644 20:50:58.49M 2015-10-28T20:51:30.481Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.275 34.360 1499.7653 20:50:58.68M 2015-10-28T20:51:30.686Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.274 34.359 1499.7645 20:50:58.88M 2015-10-28T20:51:30.891Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.274 34.358 1499.7639 20:50:59.10M 2015-10-28T20:51:31.111Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.273 34.357 1499.7622 20:50:59.30M 2015-10-28T20:51:31.297Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.273 34.357 1499.7634 20:50:59.52M 2015-10-28T20:51:31.501Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.274 34.358 1499.7640 20:50:59.70M 2015-10-28T20:51:31.701Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.274 34.358 1499.7643 20:50:59.90M 2015-10-28T20:51:31.906Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.275 34.359 1499.7656 20:51:00.12M 2015-10-28T20:51:32.111Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.274 34.358 1499.7655 20:51:00.32M 2015-10-28T20:51:32.311Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.274 34.358 1499.7659 20:51:00.52M 2015-10-28T20:51:32.511Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.275 34.359 1499.7668 20:51:00.71M 2015-10-28T20:51:32.716Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.276 34.359 1499.7665 20:51:00.91M 2015-10-28T20:51:32.921Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.276 34.360 1499.7655 20:51:01.13M 2015-10-28T20:51:33.126Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.276 34.360 1499.7646 20:51:01.33M 2015-10-28T20:51:33.326Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.276 34.361 1499.7638 20:51:01.53M 2015-10-28T20:51:33.531Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.276 34.361 1499.7629 20:51:01.73M 2015-10-28T20:51:33.731Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.276 34.361 1499.7626 20:51:01.93M 2015-10-28T20:51:33.937Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.276 34.362 1499.7628 20:51:02.15M 2015-10-28T20:51:34.141Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.275 34.361 1499.7615 20:51:02.35M 2015-10-28T20:51:34.341Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.265 34.351 1499.7490 20:51:02.55M 2015-10-28T20:51:34.546Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.264 34.350 1499.7487 20:51:02.74M 2015-10-28T20:51:34.746Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.264 34.350 1499.7484 20:51:02.94M 2015-10-28T20:51:34.951Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.269 34.355 1499.7546 20:51:03.16M 2015-10-28T20:51:35.151Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.270 34.356 1499.7556 20:51:03.36M 2015-10-28T20:51:35.356Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.271 34.358 1499.7557 20:51:03.56M 2015-10-28T20:51:35.578Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.272 34.358 1499.7563 20:51:03.76M 2015-10-28T20:51:35.762Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.273 34.359 1499.7566 20:51:03.97M 2015-10-28T20:51:35.966Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.274 34.360 1499.7578 20:51:04.18M 2015-10-28T20:51:36.171Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.276 34.362 1499.7598 20:51:04.38M 2015-10-28T20:51:36.371Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.271 34.358 1499.7548 20:51:04.58M 2015-10-28T20:51:36.571Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.270 34.357 1499.7544 20:51:04.77M 2015-10-28T20:51:36.815Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.270 34.356 1499.7540 20:51:04.97M 2015-10-28T20:51:36.982Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.279 34.365 1499.7640 20:51:05.19M 2015-10-28T20:51:37.182Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.279 34.365 1499.7650 20:51:05.39M 2015-10-28T20:51:37.387Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.279 34.365 1499.7639 20:51:05.59M 2015-10-28T20:51:37.592Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.280 34.366 1499.7642 20:51:05.79M 2015-10-28T20:51:37.792Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.281 34.367 1499.7655 20:51:06.01M 2015-10-28T20:51:37.997Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.281 34.367 1499.7655 20:51:06.21M 2015-10-28T20:51:38.202Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.282 34.367 1499.7671 20:51:06.40M 2015-10-28T20:51:38.407Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.274 34.360 1499.7589 20:51:06.61M 2015-10-28T20:51:38.607Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.274 34.360 1499.7601 20:51:06.81M 2015-10-28T20:51:38.815Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.275 34.360 1499.7607 20:51:07.02M 2015-10-28T20:51:39.012Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.273 34.359 1499.7593 20:51:07.22M 2015-10-28T20:51:39.217Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.273 34.358 1499.7585 20:51:07.42M 2015-10-28T20:51:39.417Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.273 34.358 1499.7589 20:51:07.62M 2015-10-28T20:51:39.617Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.272 34.358 1499.7579 20:51:07.82M 2015-10-28T20:51:39.827Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.272 34.357 1499.7581 20:51:08.03M 2015-10-28T20:51:40.047Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.272 34.357 1499.7577 20:51:08.24M 2015-10-28T20:51:40.227Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.271 34.357 1499.7577 20:51:08.45M 2015-10-28T20:51:40.437Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.272 34.357 1499.7583 20:51:08.63M 2015-10-28T20:51:40.637Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.273 34.358 1499.7593 20:51:08.83M 2015-10-28T20:51:40.842Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.274 34.359 1499.7612 20:51:09.05M 2015-10-28T20:51:41.042Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.275 34.360 1499.7617 20:51:09.25M 2015-10-28T20:51:41.242Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.272 34.358 1499.7582 20:51:09.45M 2015-10-28T20:51:41.447Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.272 34.358 1499.7574 20:51:09.65M 2015-10-28T20:51:41.655Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.272 34.358 1499.7577 20:51:09.85M 2015-10-28T20:51:41.858Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.272 34.358 1499.7590 20:51:10.07M 2015-10-28T20:51:42.058Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.277 34.362 1499.7650 20:51:10.27M 2015-10-28T20:51:42.262Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.278 34.363 1499.7651 20:51:10.47M 2015-10-28T20:51:42.462Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.278 34.363 1499.7670 20:51:10.67M 2015-10-28T20:51:42.667Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.278 34.363 1499.7681 20:51:10.86M 2015-10-28T20:51:42.867Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.275 34.360 1499.7645 20:51:11.08M 2015-10-28T20:51:43.072Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.275 34.360 1499.7650 20:51:11.28M 2015-10-28T20:51:43.277Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.274 34.361 1499.7598 20:51:11.48M 2015-10-28T20:51:43.477Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.274 34.361 1499.7587 20:51:11.68M 2015-10-28T20:51:43.677Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.273 34.360 1499.7570 20:51:11.87M 2015-10-28T20:51:43.882Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.272 34.360 1499.7555 20:51:12.09M 2015-10-28T20:51:44.087Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.271 34.358 1499.7540 20:51:12.29M 2015-10-28T20:51:44.292Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.270 34.357 1499.7518 20:51:12.49M 2015-10-28T20:51:44.512Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.268 34.356 1499.7498 20:51:12.70M 2015-10-28T20:51:44.697Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.267 34.355 1499.7488 20:51:12.91M 2015-10-28T20:51:44.897Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.269 34.356 1499.7518 20:51:13.11M 2015-10-28T20:51:45.107Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.268 34.355 1499.7517 20:51:13.31M 2015-10-28T20:51:45.302Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.269 34.355 1499.7520 20:51:13.51M 2015-10-28T20:51:45.512Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.269 34.355 1499.7531 20:51:13.71M 2015-10-28T20:51:45.712Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.269 34.355 1499.7552 20:51:13.91M 2015-10-28T20:51:45.917Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.270 34.355 1499.7562 20:51:14.13M 2015-10-28T20:51:46.117Z|I-OCEAN7-304-XXXX| 26.20 12.975 40.271 34.353 1499.7650 20:51:14.33M 2015-10-28T20:51:46.322Z|I-OCEAN7-304-XXXX| 26.16 12.975 40.272 34.354 1499.7657 20:51:14.53M 2015-10-28T20:51:46.527Z|I-OCEAN7-304-XXXX| 26.18 12.975 40.273 34.355 1499.7668 20:51:14.72M 2015-10-28T20:51:46.727Z|I-OCEAN7-304-XXXX| 26.21 12.975 40.274 34.356 1499.7682 20:51:14.92M 2015-10-28T20:51:46.932Z|I-OCEAN7-304-XXXX| 26.21 12.975 40.274 34.357 1499.7690 20:51:15.14M 2015-10-28T20:51:47.132Z|I-OCEAN7-304-XXXX| 26.17 12.975 40.275 34.358 1499.7686 20:51:15.34M 2015-10-28T20:51:47.337Z|I-OCEAN7-304-XXXX| 26.16 12.974 40.276 34.358 1499.7690 20:51:15.54M 2015-10-28T20:51:47.542Z|I-OCEAN7-304-XXXX| 26.16 12.974 40.276 34.359 1499.7693 20:51:15.74M 2015-10-28T20:51:47.742Z|I-OCEAN7-304-XXXX| 26.12 12.974 40.276 34.359 1499.7678 20:51:15.94M 2015-10-28T20:51:47.947Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.276 34.360 1499.7675 20:51:16.16M 2015-10-28T20:51:48.147Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.276 34.360 1499.7653 20:51:16.36M 2015-10-28T20:51:48.352Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.275 34.360 1499.7633 20:51:16.55M 2015-10-28T20:51:48.557Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.274 34.359 1499.7612 20:51:16.75M 2015-10-28T20:51:48.757Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.281 34.366 1499.7671 20:51:16.96M 2015-10-28T20:51:48.979Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.281 34.367 1499.7677 20:51:17.17M 2015-10-28T20:51:49.162Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.282 34.368 1499.7671 20:51:17.39M 2015-10-28T20:51:49.367Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.282 34.368 1499.7670 20:51:17.57M 2015-10-28T20:51:49.567Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.282 34.368 1499.7667 20:51:17.77M 2015-10-28T20:51:49.772Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.282 34.368 1499.7666 20:51:17.97M 2015-10-28T20:51:49.978Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.284 34.371 1499.7697 20:51:18.19M 2015-10-28T20:51:50.182Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.285 34.371 1499.7711 20:51:18.39M 2015-10-28T20:51:50.382Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.281 34.366 1499.7665 20:51:18.59M 2015-10-28T20:51:50.582Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.280 34.365 1499.7654 20:51:18.78M 2015-10-28T20:51:50.787Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.278 34.364 1499.7640 20:51:19.00M 2015-10-28T20:51:50.987Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.277 34.363 1499.7632 20:51:19.20M 2015-10-28T20:51:51.192Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.277 34.362 1499.7635 20:51:19.40M 2015-10-28T20:51:51.397Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.276 34.361 1499.7634 20:51:19.60M 2015-10-28T20:51:51.602Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.278 34.363 1499.7660 20:51:19.80M 2015-10-28T20:51:51.802Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.272 34.357 1499.7596 20:51:20.02M 2015-10-28T20:51:52.007Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.271 34.356 1499.7590 20:51:20.22M 2015-10-28T20:51:52.207Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.272 34.357 1499.7606 20:51:20.42M 2015-10-28T20:51:52.412Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.274 34.358 1499.7629 20:51:20.61M 2015-10-28T20:51:52.617Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.276 34.360 1499.7653 20:51:20.81M 2015-10-28T20:51:52.817Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.276 34.360 1499.7661 20:51:21.03M 2015-10-28T20:51:53.022Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.276 34.360 1499.7662 20:51:21.23M 2015-10-28T20:51:53.222Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.276 34.361 1499.7655 20:51:21.43M 2015-10-28T20:51:53.447Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.276 34.360 1499.7656 20:51:21.63M 2015-10-28T20:51:53.632Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.276 34.361 1499.7648 20:51:21.85M 2015-10-28T20:51:53.832Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.276 34.360 1499.7634 20:51:22.05M 2015-10-28T20:51:54.037Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.275 34.360 1499.7626 20:51:22.25M 2015-10-28T20:51:54.237Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.275 34.360 1499.7632 20:51:22.44M 2015-10-28T20:51:54.442Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.275 34.360 1499.7631 20:51:22.64M 2015-10-28T20:51:54.647Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.275 34.360 1499.7615 20:51:22.85M 2015-10-28T20:51:54.847Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.274 34.359 1499.7616 20:51:23.06M 2015-10-28T20:51:55.052Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.274 34.359 1499.7604 20:51:23.26M 2015-10-28T20:51:55.252Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.273 34.359 1499.7592 20:51:23.46M 2015-10-28T20:51:55.458Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.273 34.359 1499.7596 20:51:23.66M 2015-10-28T20:51:55.658Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.274 34.359 1499.7607 20:51:23.86M 2015-10-28T20:51:55.862Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.273 34.359 1499.7595 20:51:24.08M 2015-10-28T20:51:56.067Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.272 34.358 1499.7583 20:51:24.28M 2015-10-28T20:51:56.272Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.274 34.360 1499.7601 20:51:24.48M 2015-10-28T20:51:56.472Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.272 34.358 1499.7572 20:51:24.67M 2015-10-28T20:51:56.677Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.272 34.358 1499.7572 20:51:24.87M 2015-10-28T20:51:56.882Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.271 34.357 1499.7572 20:51:25.09M 2015-10-28T20:51:57.083Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.276 34.361 1499.7621 20:51:25.29M 2015-10-28T20:51:57.283Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.276 34.361 1499.7631 20:51:25.49M 2015-10-28T20:51:57.488Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.283 34.367 1499.7710 20:51:25.69M 2015-10-28T20:51:57.692Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.283 34.368 1499.7710 20:51:25.89M 2015-10-28T20:51:57.913Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.278 34.363 1499.7653 20:51:26.11M 2015-10-28T20:51:58.098Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.277 34.362 1499.7657 20:51:26.32M 2015-10-28T20:51:58.298Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.277 34.362 1499.7646 20:51:26.50M 2015-10-28T20:51:58.502Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.277 34.362 1499.7644 20:51:26.70M 2015-10-28T20:51:58.707Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.277 34.362 1499.7646 20:51:26.90M 2015-10-28T20:51:58.908Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.276 34.361 1499.7644 20:51:27.12M 2015-10-28T20:51:59.112Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.271 34.356 1499.7584 20:51:27.32M 2015-10-28T20:51:59.318Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.271 34.356 1499.7582 20:51:27.52M 2015-10-28T20:51:59.518Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.271 34.356 1499.7578 20:51:27.72M 2015-10-28T20:51:59.723Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.270 34.355 1499.7570 20:51:27.92M 2015-10-28T20:51:59.923Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.273 34.358 1499.7609 20:51:28.14M