2015-10-28T20:50:00.137Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.279 34.363 1499.7689 20:49:28.34M 2015-10-28T20:50:00.342Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.279 34.363 1499.7683 20:49:28.54M 2015-10-28T20:50:00.542Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.279 34.363 1499.7679 20:49:28.74M 2015-10-28T20:50:00.743Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.279 34.363 1499.7677 20:49:28.94M 2015-10-28T20:50:00.947Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.282 34.367 1499.7710 20:49:29.15M 2015-10-28T20:50:01.152Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.283 34.368 1499.7710 20:49:29.35M 2015-10-28T20:50:01.352Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.283 34.368 1499.7710 20:49:29.55M 2015-10-28T20:50:01.561Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.283 34.369 1499.7716 20:49:29.75M 2015-10-28T20:50:01.778Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.284 34.369 1499.7726 20:49:29.95M 2015-10-28T20:50:01.967Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.285 34.370 1499.7737 20:49:30.19M 2015-10-28T20:50:02.167Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.280 34.365 1499.7677 20:49:30.37M 2015-10-28T20:50:02.368Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.282 34.367 1499.7697 20:49:30.57M 2015-10-28T20:50:02.573Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.283 34.369 1499.7703 20:49:30.77M 2015-10-28T20:50:02.778Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.285 34.370 1499.7720 20:49:30.97M 2015-10-28T20:50:02.979Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.286 34.371 1499.7731 20:49:31.18M 2015-10-28T20:50:03.183Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.286 34.371 1499.7738 20:49:31.38M 2015-10-28T20:50:03.383Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.287 34.372 1499.7753 20:49:31.58M 2015-10-28T20:50:03.588Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.288 34.372 1499.7764 20:49:31.78M 2015-10-28T20:50:03.788Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.288 34.373 1499.7780 20:49:32.00M 2015-10-28T20:50:03.993Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.289 34.373 1499.7792 20:49:32.20M 2015-10-28T20:50:04.198Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.283 34.367 1499.7725 20:49:32.40M 2015-10-28T20:50:04.398Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.281 34.365 1499.7709 20:49:32.60M 2015-10-28T20:50:04.603Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.281 34.365 1499.7700 20:49:32.80M 2015-10-28T20:50:04.808Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.281 34.365 1499.7701 20:49:33.02M 2015-10-28T20:50:05.008Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.281 34.366 1499.7697 20:49:33.21M 2015-10-28T20:50:05.213Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.281 34.366 1499.7688 20:49:33.41M 2015-10-28T20:50:05.418Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.281 34.365 1499.7687 20:49:33.61M 2015-10-28T20:50:05.618Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.279 34.364 1499.7678 20:49:33.81M 2015-10-28T20:50:05.823Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.279 34.363 1499.7678 20:49:34.03M 2015-10-28T20:50:06.023Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.278 34.362 1499.7677 20:49:34.23M 2015-10-28T20:50:06.248Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.277 34.361 1499.7671 20:49:34.43M 2015-10-28T20:50:06.433Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.276 34.360 1499.7653 20:49:34.65M 2015-10-28T20:50:06.633Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.275 34.359 1499.7638 20:49:34.83M 2015-10-28T20:50:06.838Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.274 34.359 1499.7628 20:49:35.05M 2015-10-28T20:50:07.038Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.274 34.359 1499.7623 20:49:35.25M 2015-10-28T20:50:07.243Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.274 34.360 1499.7629 20:49:35.44M 2015-10-28T20:50:07.443Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.276 34.361 1499.7643 20:49:35.64M 2015-10-28T20:50:07.648Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.282 34.366 1499.7710 20:49:35.84M 2015-10-28T20:50:07.853Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.283 34.367 1499.7728 20:49:36.06M 2015-10-28T20:50:08.058Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.284 34.368 1499.7738 20:49:36.26M 2015-10-28T20:50:08.258Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.283 34.367 1499.7733 20:49:36.46M 2015-10-28T20:50:08.463Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.282 34.367 1499.7740 20:49:36.66M 2015-10-28T20:50:08.663Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.282 34.366 1499.7736 20:49:36.86M 2015-10-28T20:50:08.868Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.281 34.365 1499.7729 20:49:37.08M 2015-10-28T20:50:09.068Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.281 34.365 1499.7720 20:49:37.27M 2015-10-28T20:50:09.273Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.280 34.365 1499.7709 20:49:37.47M 2015-10-28T20:50:09.478Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.274 34.359 1499.7635 20:49:37.67M 2015-10-28T20:50:09.678Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.274 34.358 1499.7629 20:49:37.87M 2015-10-28T20:50:09.883Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.266 34.352 1499.7542 20:49:38.09M 2015-10-28T20:50:10.083Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.266 34.351 1499.7531 20:49:38.29M 2015-10-28T20:50:10.288Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.265 34.351 1499.7515 20:49:38.49M 2015-10-28T20:50:10.493Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.267 34.353 1499.7546 20:49:38.69M 2015-10-28T20:50:10.713Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.267 34.353 1499.7540 20:49:38.89M 2015-10-28T20:50:10.898Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.268 34.353 1499.7535 20:49:39.12M 2015-10-28T20:50:11.100Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.268 34.354 1499.7549 20:49:39.31M 2015-10-28T20:50:11.303Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.269 34.355 1499.7550 20:49:39.50M 2015-10-28T20:50:11.503Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.270 34.356 1499.7549 20:49:39.70M 2015-10-28T20:50:11.708Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.270 34.356 1499.7545 20:49:39.90M 2015-10-28T20:50:11.935Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.270 34.357 1499.7534 20:49:40.12M 2015-10-28T20:50:12.113Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.270 34.357 1499.7524 20:49:40.32M 2015-10-28T20:50:12.318Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.270 34.357 1499.7515 20:49:40.52M 2015-10-28T20:50:12.523Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.270 34.357 1499.7510 20:49:40.72M 2015-10-28T20:50:12.728Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.270 34.357 1499.7507 20:49:40.92M 2015-10-28T20:50:12.928Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.270 34.357 1499.7511 20:49:41.14M 2015-10-28T20:50:13.128Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.271 34.358 1499.7534 20:49:41.34M 2015-10-28T20:50:13.335Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.271 34.358 1499.7546 20:49:41.53M 2015-10-28T20:50:13.533Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.282 34.368 1499.7673 20:49:41.73M 2015-10-28T20:50:13.738Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.283 34.369 1499.7686 20:49:41.93M 2015-10-28T20:50:13.943Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.284 34.370 1499.7697 20:49:42.15M 2015-10-28T20:50:14.148Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.285 34.370 1499.7701 20:49:42.35M 2015-10-28T20:50:14.343Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.288 34.373 1499.7747 20:49:42.55M 2015-10-28T20:50:14.553Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.287 34.373 1499.7740 20:49:42.74M 2015-10-28T20:50:14.758Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.287 34.372 1499.7739 20:49:42.95M 2015-10-28T20:50:14.953Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.286 34.372 1499.7743 20:49:43.17M 2015-10-28T20:50:15.178Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.286 34.371 1499.7739 20:49:43.36M 2015-10-28T20:50:15.363Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.285 34.370 1499.7743 20:49:43.58M 2015-10-28T20:50:15.568Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.285 34.370 1499.7739 20:49:43.76M 2015-10-28T20:50:15.768Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.285 34.370 1499.7743 20:49:43.96M 2015-10-28T20:50:15.968Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.284 34.368 1499.7742 20:49:44.18M 2015-10-28T20:50:16.173Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.283 34.367 1499.7725 20:49:44.38M 2015-10-28T20:50:16.378Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.280 34.365 1499.7678 20:49:44.58M 2015-10-28T20:50:16.583Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.280 34.365 1499.7668 20:49:44.78M 2015-10-28T20:50:16.783Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.280 34.365 1499.7672 20:49:45.00M 2015-10-28T20:50:16.988Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.280 34.365 1499.7676 20:49:45.19M 2015-10-28T20:50:17.193Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.279 34.365 1499.7665 20:49:45.39M 2015-10-28T20:50:17.393Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.279 34.364 1499.7668 20:49:45.59M 2015-10-28T20:50:17.593Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.280 34.365 1499.7695 20:49:45.79M 2015-10-28T20:50:17.803Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.280 34.365 1499.7700 20:49:46.01M 2015-10-28T20:50:18.003Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.277 34.362 1499.7661 20:49:46.21M 2015-10-28T20:50:18.215Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.276 34.361 1499.7656 20:49:46.41M 2015-10-28T20:50:18.408Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.275 34.359 1499.7648 20:49:46.61M 2015-10-28T20:50:18.613Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.274 34.359 1499.7633 20:49:46.81M 2015-10-28T20:50:18.815Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.274 34.358 1499.7627 20:49:47.03M 2015-10-28T20:50:19.018Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.273 34.358 1499.7612 20:49:47.22M 2015-10-28T20:50:19.218Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.271 34.356 1499.7600 20:49:47.42M 2015-10-28T20:50:19.423Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.271 34.355 1499.7594 20:49:47.62M 2015-10-28T20:50:19.643Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.270 34.355 1499.7584 20:49:47.82M 2015-10-28T20:50:19.833Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.270 34.355 1499.7588 20:49:48.06M 2015-10-28T20:50:20.033Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.270 34.355 1499.7583 20:49:48.24M 2015-10-28T20:50:20.233Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.270 34.355 1499.7584 20:49:48.44M 2015-10-28T20:50:20.438Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.271 34.356 1499.7588 20:49:48.64M 2015-10-28T20:50:20.643Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.271 34.357 1499.7590 20:49:48.84M 2015-10-28T20:50:20.848Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.272 34.357 1499.7590 20:49:49.06M 2015-10-28T20:50:21.048Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.272 34.358 1499.7578 20:49:49.26M 2015-10-28T20:50:21.253Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.273 34.359 1499.7579 20:49:49.45M 2015-10-28T20:50:21.453Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.274 34.360 1499.7590 20:49:49.65M 2015-10-28T20:50:21.659Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.275 34.361 1499.7609 20:49:49.85M 2015-10-28T20:50:21.858Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.276 34.361 1499.7621 20:49:50.07M 2015-10-28T20:50:22.063Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.277 34.363 1499.7639 20:49:50.27M 2015-10-28T20:50:22.268Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.279 34.365 1499.7653 20:49:50.47M 2015-10-28T20:50:22.468Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.280 34.365 1499.7662 20:49:50.67M 2015-10-28T20:50:22.673Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.281 34.366 1499.7682 20:49:50.87M 2015-10-28T20:50:22.873Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.280 34.366 1499.7673 20:49:51.09M 2015-10-28T20:50:23.079Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.281 34.366 1499.7678 20:49:51.28M 2015-10-28T20:50:23.295Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.274 34.359 1499.7606 20:49:51.48M 2015-10-28T20:50:23.488Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.273 34.359 1499.7599 20:49:51.68M 2015-10-28T20:50:23.688Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.277 34.363 1499.7646 20:49:51.88M 2015-10-28T20:50:23.893Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.278 34.364 1499.7655 20:49:52.10M 2015-10-28T20:50:24.108Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.279 34.364 1499.7656 20:49:52.30M 2015-10-28T20:50:24.298Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.280 34.365 1499.7672 20:49:52.51M 2015-10-28T20:50:24.498Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.281 34.367 1499.7681 20:49:52.70M 2015-10-28T20:50:24.703Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.282 34.367 1499.7692 20:49:52.90M 2015-10-28T20:50:24.904Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.283 34.368 1499.7703 20:49:53.11M 2015-10-28T20:50:25.108Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.284 34.370 1499.7719 20:49:53.31M 2015-10-28T20:50:25.313Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.284 34.369 1499.7726 20:49:53.51M 2015-10-28T20:50:25.513Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.284 34.370 1499.7721 20:49:53.71M 2015-10-28T20:50:25.718Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.284 34.370 1499.7721 20:49:53.91M 2015-10-28T20:50:25.919Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.285 34.370 1499.7737 20:49:54.13M 2015-10-28T20:50:26.123Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.282 34.367 1499.7697 20:49:54.33M 2015-10-28T20:50:26.328Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.281 34.367 1499.7681 20:49:54.53M 2015-10-28T20:50:26.528Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.280 34.364 1499.7706 20:49:54.73M 2015-10-28T20:50:26.735Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.280 34.364 1499.7708 20:49:54.93M 2015-10-28T20:50:26.939Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.280 34.364 1499.7714 20:49:55.14M 2015-10-28T20:50:27.139Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.281 34.364 1499.7731 20:49:55.34M 2015-10-28T20:50:27.344Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.278 34.361 1499.7697 20:49:55.54M 2015-10-28T20:50:27.544Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.277 34.361 1499.7682 20:49:55.74M 2015-10-28T20:50:27.749Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.276 34.360 1499.7672 20:49:55.94M 2015-10-28T20:50:27.954Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.275 34.358 1499.7666 20:49:56.16M 2015-10-28T20:50:28.154Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.278 34.361 1499.7692 20:49:56.36M 2015-10-28T20:50:28.359Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.278 34.362 1499.7699 20:49:56.56M 2015-10-28T20:50:28.574Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.279 34.363 1499.7700 20:49:56.76M 2015-10-28T20:50:28.764Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.279 34.363 1499.7708 20:49:56.97M 2015-10-28T20:50:28.964Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.280 34.364 1499.7704 20:49:57.17M 2015-10-28T20:50:29.169Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.281 34.365 1499.7719 20:49:57.37M 2015-10-28T20:50:29.374Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.282 34.366 1499.7726 20:49:57.57M 2015-10-28T20:50:29.574Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.277 34.361 1499.7665 20:49:57.77M 2015-10-28T20:50:29.815Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.276 34.360 1499.7651 20:49:57.97M 2015-10-28T20:50:29.979Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.274 34.359 1499.7629 20:49:58.19M 2015-10-28T20:50:30.184Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.271 34.356 1499.7594 20:49:58.39M 2015-10-28T20:50:30.389Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.271 34.355 1499.7599 20:49:58.59M 2015-10-28T20:50:30.594Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.270 34.355 1499.7600 20:49:58.78M 2015-10-28T20:50:30.794Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.270 34.354 1499.7616 20:49:59.01M 2015-10-28T20:50:30.999Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.271 34.354 1499.7615 20:49:59.20M 2015-10-28T20:50:31.199Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.270 34.354 1499.7617 20:49:59.40M 2015-10-28T20:50:31.404Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.275 34.358 1499.7660 20:49:59.60M 2015-10-28T20:50:31.604Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.276 34.359 1499.7672 20:49:59.80M 2015-10-28T20:50:31.809Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.276 34.360 1499.7670 20:50:00.02M 2015-10-28T20:50:32.014Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.277 34.361 1499.7673 20:50:00.22M 2015-10-28T20:50:32.214Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.278 34.363 1499.7684 20:50:00.42M 2015-10-28T20:50:32.419Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.278 34.363 1499.7687 20:50:00.62M 2015-10-28T20:50:32.651Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.279 34.363 1499.7689 20:50:00.82M 2015-10-28T20:50:32.824Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.279 34.363 1499.7697 20:50:01.04M 2015-10-28T20:50:33.044Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.280 34.364 1499.7692 20:50:01.24M 2015-10-28T20:50:33.229Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.280 34.364 1499.7698 20:50:01.45M 2015-10-28T20:50:33.434Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.280 34.364 1499.7688 20:50:01.63M 2015-10-28T20:50:33.634Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.280 34.364 1499.7686 20:50:01.83M 2015-10-28T20:50:33.839Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.279 34.364 1499.7676 20:50:02.05M 2015-10-28T20:50:34.044Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.278 34.363 1499.7668 20:50:02.25M 2015-10-28T20:50:34.244Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.278 34.362 1499.7661 20:50:02.45M 2015-10-28T20:50:34.449Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.277 34.362 1499.7665 20:50:02.65M 2015-10-28T20:50:34.649Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.276 34.361 1499.7657 20:50:02.85M 2015-10-28T20:50:34.854Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.275 34.360 1499.7655 20:50:03.07M 2015-10-28T20:50:35.059Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.274 34.358 1499.7646 20:50:03.26M 2015-10-28T20:50:35.259Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.274 34.358 1499.7648 20:50:03.46M 2015-10-28T20:50:35.464Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.275 34.358 1499.7656 20:50:03.66M 2015-10-28T20:50:35.669Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.273 34.357 1499.7633 20:50:03.86M 2015-10-28T20:50:35.896Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.273 34.357 1499.7635 20:50:04.08M 2015-10-28T20:50:36.074Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.273 34.357 1499.7632 20:50:04.28M 2015-10-28T20:50:36.274Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.273 34.357 1499.7628 20:50:04.48M 2015-10-28T20:50:36.479Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.273 34.357 1499.7623 20:50:04.68M 2015-10-28T20:50:36.684Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.272 34.357 1499.7620 20:50:04.88M 2015-10-28T20:50:36.884Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.266 34.351 1499.7548 20:50:05.10M 2015-10-28T20:50:37.089Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.267 34.352 1499.7539 20:50:05.29M 2015-10-28T20:50:37.289Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.267 34.352 1499.7551 20:50:05.49M 2015-10-28T20:50:37.514Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.267 34.351 1499.7550 20:50:05.69M 2015-10-28T20:50:37.694Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.259 34.344 1499.7463 20:50:05.91M 2015-10-28T20:50:37.899Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.258 34.343 1499.7456 20:50:06.11M 2015-10-28T20:50:38.104Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.257 34.343 1499.7452 20:50:06.31M 2015-10-28T20:50:38.304Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.257 34.343 1499.7434 20:50:06.51M 2015-10-28T20:50:38.509Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.264 34.349 1499.7505 20:50:06.71M 2015-10-28T20:50:38.709Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.266 34.351 1499.7535 20:50:06.91M 2015-10-28T20:50:38.914Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.268 34.354 1499.7563 20:50:07.12M 2015-10-28T20:50:39.119Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.271 34.355 1499.7593 20:50:07.32M 2015-10-28T20:50:39.319Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.288 34.372 1499.7794 20:50:07.52M 2015-10-28T20:50:39.524Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.290 34.373 1499.7805 20:50:07.72M 2015-10-28T20:50:39.724Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.291 34.375 1499.7813 20:50:07.92M 2015-10-28T20:50:39.929Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.292 34.376 1499.7826 20:50:08.14M 2015-10-28T20:50:40.134Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.293 34.377 1499.7843 20:50:08.34M 2015-10-28T20:50:40.334Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.293 34.377 1499.7839 20:50:08.54M 2015-10-28T20:50:40.539Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.293 34.377 1499.7833 20:50:08.74M 2015-10-28T20:50:40.744Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.293 34.377 1499.7832 20:50:08.93M 2015-10-28T20:50:40.944Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.292 34.376 1499.7830 20:50:09.16M 2015-10-28T20:50:41.149Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.280 34.365 1499.7695 20:50:09.35M 2015-10-28T20:50:41.349Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.279 34.364 1499.7694 20:50:09.55M 2015-10-28T20:50:41.554Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.281 34.365 1499.7708 20:50:09.75M 2015-10-28T20:50:41.754Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.284 34.368 1499.7745 20:50:09.95M 2015-10-28T20:50:41.979Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.283 34.367 1499.7738 20:50:10.17M 2015-10-28T20:50:42.159Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.283 34.367 1499.7725 20:50:10.39M 2015-10-28T20:50:42.364Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.282 34.366 1499.7717 20:50:10.57M 2015-10-28T20:50:42.569Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.281 34.365 1499.7708 20:50:10.76M 2015-10-28T20:50:42.774Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.280 34.365 1499.7700 20:50:10.97M 2015-10-28T20:50:42.974Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.280 34.364 1499.7689 20:50:11.19M 2015-10-28T20:50:43.174Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.278 34.363 1499.7678 20:50:11.38M 2015-10-28T20:50:43.379Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.278 34.363 1499.7673 20:50:11.58M 2015-10-28T20:50:43.584Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.278 34.363 1499.7670 20:50:11.78M 2015-10-28T20:50:43.789Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.278 34.363 1499.7667 20:50:12.00M 2015-10-28T20:50:43.989Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.278 34.363 1499.7662 20:50:12.20M 2015-10-28T20:50:44.194Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.277 34.362 1499.7648 20:50:12.40M 2015-10-28T20:50:44.399Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.277 34.362 1499.7645 20:50:12.60M 2015-10-28T20:50:44.599Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.276 34.362 1499.7623 20:50:12.80M 2015-10-28T20:50:44.804Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.275 34.361 1499.7606 20:50:13.02M 2015-10-28T20:50:45.004Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.275 34.361 1499.7605 20:50:13.21M 2015-10-28T20:50:45.209Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.275 34.361 1499.7606 20:50:13.41M 2015-10-28T20:50:45.409Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.275 34.361 1499.7604 20:50:13.61M 2015-10-28T20:50:45.614Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.275 34.361 1499.7615 20:50:13.81M 2015-10-28T20:50:45.819Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.276 34.362 1499.7615 20:50:14.03M 2015-10-28T20:50:46.019Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.276 34.362 1499.7623 20:50:14.23M 2015-10-28T20:50:46.224Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.277 34.362 1499.7631 20:50:14.43M 2015-10-28T20:50:46.444Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.277 34.362 1499.7632 20:50:14.63M 2015-10-28T20:50:46.629Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.277 34.362 1499.7633 20:50:14.84M 2015-10-28T20:50:46.834Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.277 34.362 1499.7645 20:50:15.05M 2015-10-28T20:50:47.034Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.277 34.362 1499.7649 20:50:15.24M 2015-10-28T20:50:47.239Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.278 34.363 1499.7659 20:50:15.44M 2015-10-28T20:50:47.445Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.277 34.362 1499.7651 20:50:15.64M 2015-10-28T20:50:47.645Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.277 34.362 1499.7654 20:50:15.84M 2015-10-28T20:50:47.849Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.276 34.361 1499.7649 20:50:16.06M 2015-10-28T20:50:48.050Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.275 34.360 1499.7643 20:50:16.26M 2015-10-28T20:50:48.254Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.275 34.359 1499.7639 20:50:16.46M 2015-10-28T20:50:48.454Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.273 34.358 1499.7618 20:50:16.66M 2015-10-28T20:50:48.659Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.274 34.358 1499.7626 20:50:16.85M 2015-10-28T20:50:48.865Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.274 34.359 1499.7637 20:50:17.08M 2015-10-28T20:50:49.065Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.275 34.359 1499.7634 20:50:17.27M 2015-10-28T20:50:49.269Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.275 34.360 1499.7642 20:50:17.47M 2015-10-28T20:50:49.495Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.272 34.357 1499.7610 20:50:17.67M 2015-10-28T20:50:49.695Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.271 34.356 1499.7601 20:50:17.87M 2015-10-28T20:50:49.880Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.271 34.356 1499.7587 20:50:18.09M 2015-10-28T20:50:50.080Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.271 34.355 1499.7584 20:50:18.29M 2015-10-28T20:50:50.285Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.270 34.355 1499.7588 20:50:18.49M 2015-10-28T20:50:50.485Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.271 34.355 1499.7595 20:50:18.69M 2015-10-28T20:50:50.690Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.271 34.356 1499.7601 20:50:18.88M 2015-10-28T20:50:50.910Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.272 34.356 1499.7611 20:50:19.10M 2015-10-28T20:50:51.100Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.272 34.357 1499.7621 20:50:19.32M 2015-10-28T20:50:51.300Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.274 34.358 1499.7631 20:50:19.50M 2015-10-28T20:50:51.505Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.275 34.360 1499.7644 20:50:19.70M 2015-10-28T20:50:51.710Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.278 34.362 1499.7671 20:50:19.90M 2015-10-28T20:50:51.910Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.278 34.362 1499.7672 20:50:20.12M 2015-10-28T20:50:52.110Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.277 34.362 1499.7671 20:50:20.32M 2015-10-28T20:50:52.315Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.277 34.362 1499.7668 20:50:20.52M 2015-10-28T20:50:52.520Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.271 34.356 1499.7599 20:50:20.72M 2015-10-28T20:50:52.720Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.273 34.358 1499.7622 20:50:20.92M 2015-10-28T20:50:52.925Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.273 34.358 1499.7626 20:50:21.13M 2015-10-28T20:50:53.125Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.274 34.359 1499.7634 20:50:21.33M 2015-10-28T20:50:53.330Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.273 34.357 1499.7625 20:50:21.53M 2015-10-28T20:50:53.535Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.272 34.356 1499.7614 20:50:21.73M 2015-10-28T20:50:53.735Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.270 34.355 1499.7599 20:50:21.93M 2015-10-28T20:50:53.940Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.269 34.354 1499.7571 20:50:22.15M 2015-10-28T20:50:54.145Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.268 34.353 1499.7559 20:50:22.35M 2015-10-28T20:50:54.345Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.269 34.354 1499.7577 20:50:22.55M 2015-10-28T20:50:54.550Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.269 34.354 1499.7579 20:50:22.74M 2015-10-28T20:50:54.750Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.268 34.353 1499.7572 20:50:22.94M 2015-10-28T20:50:54.955Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.268 34.353 1499.7560 20:50:23.16M 2015-10-28T20:50:55.155Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.268 34.353 1499.7550 20:50:23.36M 2015-10-28T20:50:55.380Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.270 34.355 1499.7576 20:50:23.56M 2015-10-28T20:50:55.565Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.270 34.356 1499.7578 20:50:23.78M 2015-10-28T20:50:55.765Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.270 34.355 1499.7576 20:50:23.96M 2015-10-28T20:50:55.970Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.270 34.355 1499.7579 20:50:24.18M 2015-10-28T20:50:56.175Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.271 34.356 1499.7582 20:50:24.38M 2015-10-28T20:50:56.375Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.272 34.358 1499.7588 20:50:24.58M 2015-10-28T20:50:56.580Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.271 34.356 1499.7563 20:50:24.77M 2015-10-28T20:50:56.785Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.271 34.357 1499.7565 20:50:24.97M 2015-10-28T20:50:56.985Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.266 34.351 1499.7510 20:50:25.20M 2015-10-28T20:50:57.185Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.266 34.352 1499.7507 20:50:25.39M 2015-10-28T20:50:57.395Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.266 34.352 1499.7515 20:50:25.59M 2015-10-28T20:50:57.595Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.266 34.352 1499.7499 20:50:25.79M 2015-10-28T20:50:57.800Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.266 34.352 1499.7501 20:50:26.01M 2015-10-28T20:50:58.000Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.276 34.362 1499.7604 20:50:26.21M 2015-10-28T20:50:58.205Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.277 34.363 1499.7609 20:50:26.41M 2015-10-28T20:50:58.405Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.278 34.365 1499.7622 20:50:26.61M 2015-10-28T20:50:58.610Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.278 34.364 1499.7616 20:50:26.81M 2015-10-28T20:50:58.810Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.278 34.364 1499.7610 20:50:27.02M 2015-10-28T20:50:59.015Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.271 34.358 1499.7537 20:50:27.22M 2015-10-28T20:50:59.215Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.270 34.357 1499.7532 20:50:27.42M 2015-10-28T20:50:59.420Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.270 34.357 1499.7537 20:50:27.62M 2015-10-28T20:50:59.625Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.270 34.357 1499.7538 20:50:27.82M 2015-10-28T20:50:59.845Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.270 34.357 1499.7535 20:50:28.04M