2015-10-28T20:49:00.040Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.277 34.363 1499.7629 20:48:28.24M 2015-10-28T20:49:00.245Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.277 34.363 1499.7623 20:48:28.44M 2015-10-28T20:49:00.445Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.277 34.363 1499.7617 20:48:28.64M 2015-10-28T20:49:00.650Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.276 34.363 1499.7607 20:48:28.84M 2015-10-28T20:49:00.850Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.276 34.362 1499.7601 20:48:29.06M 2015-10-28T20:49:01.055Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.267 34.354 1499.7509 20:48:29.26M 2015-10-28T20:49:01.255Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.267 34.354 1499.7517 20:48:29.46M 2015-10-28T20:49:01.460Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.267 34.354 1499.7513 20:48:29.65M 2015-10-28T20:49:01.665Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.266 34.353 1499.7496 20:48:29.86M 2015-10-28T20:49:01.870Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.265 34.352 1499.7490 20:48:30.07M 2015-10-28T20:49:02.070Z|I-OCEAN7-304-XXXX| 26.32 12.970 40.264 34.352 1499.7487 20:48:30.27M 2015-10-28T20:49:02.275Z|I-OCEAN7-304-XXXX| 26.32 12.970 40.264 34.351 1499.7484 20:48:30.47M 2015-10-28T20:49:02.475Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.276 34.362 1499.7611 20:48:30.67M 2015-10-28T20:49:02.680Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.277 34.363 1499.7622 20:48:30.87M 2015-10-28T20:49:02.880Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.277 34.364 1499.7633 20:48:31.09M 2015-10-28T20:49:03.085Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.278 34.365 1499.7643 20:48:31.29M 2015-10-28T20:49:03.290Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.280 34.366 1499.7665 20:48:31.48M 2015-10-28T20:49:03.495Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.281 34.367 1499.7670 20:48:31.69M 2015-10-28T20:49:03.710Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.282 34.368 1499.7690 20:48:31.89M 2015-10-28T20:49:03.895Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.283 34.369 1499.7698 20:48:32.12M 2015-10-28T20:49:04.100Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.283 34.368 1499.7706 20:48:32.30M 2015-10-28T20:49:04.305Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.283 34.369 1499.7703 20:48:32.50M 2015-10-28T20:49:04.505Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.283 34.369 1499.7698 20:48:32.70M 2015-10-28T20:49:04.710Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.283 34.369 1499.7692 20:48:32.90M 2015-10-28T20:49:04.910Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.283 34.369 1499.7694 20:48:33.12M 2015-10-28T20:49:05.115Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.283 34.369 1499.7690 20:48:33.32M 2015-10-28T20:49:05.320Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.283 34.369 1499.7687 20:48:33.51M 2015-10-28T20:49:05.520Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.283 34.369 1499.7688 20:48:33.72M 2015-10-28T20:49:05.725Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.278 34.364 1499.7631 20:48:33.91M 2015-10-28T20:49:05.925Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.277 34.363 1499.7622 20:48:34.13M 2015-10-28T20:49:06.130Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.277 34.363 1499.7622 20:48:34.33M 2015-10-28T20:49:06.335Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.276 34.363 1499.7609 20:48:34.53M 2015-10-28T20:49:06.535Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.275 34.361 1499.7601 20:48:34.73M 2015-10-28T20:49:06.740Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.274 34.360 1499.7590 20:48:34.93M 2015-10-28T20:49:06.940Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.266 34.352 1499.7498 20:48:35.15M 2015-10-28T20:49:07.145Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.265 34.352 1499.7482 20:48:35.35M 2015-10-28T20:49:07.345Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.265 34.352 1499.7473 20:48:35.55M 2015-10-28T20:49:07.550Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.265 34.352 1499.7466 20:48:35.74M 2015-10-28T20:49:07.755Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.265 34.352 1499.7467 20:48:35.94M 2015-10-28T20:49:07.960Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.265 34.352 1499.7477 20:48:36.16M 2015-10-28T20:49:08.175Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.266 34.353 1499.7498 20:48:36.36M 2015-10-28T20:49:08.365Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.267 34.353 1499.7502 20:48:36.58M 2015-10-28T20:49:08.570Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.267 34.354 1499.7516 20:48:36.76M 2015-10-28T20:49:08.770Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.272 34.359 1499.7573 20:48:36.96M 2015-10-28T20:49:08.975Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.273 34.360 1499.7583 20:48:37.18M 2015-10-28T20:49:09.175Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.275 34.362 1499.7595 20:48:37.38M 2015-10-28T20:49:09.401Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.278 34.364 1499.7618 20:48:37.58M 2015-10-28T20:49:09.582Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.277 34.364 1499.7610 20:48:37.78M 2015-10-28T20:49:09.785Z|I-OCEAN7-304-XXXX| 26.24 12.969 40.277 34.364 1499.7600 20:48:37.97M 2015-10-28T20:49:09.990Z|I-OCEAN7-304-XXXX| 26.24 12.969 40.280 34.367 1499.7637 20:48:38.19M 2015-10-28T20:49:10.190Z|I-OCEAN7-304-XXXX| 26.25 12.969 40.281 34.368 1499.7639 20:48:38.39M 2015-10-28T20:49:10.395Z|I-OCEAN7-304-XXXX| 26.31 12.969 40.281 34.369 1499.7650 20:48:38.59M 2015-10-28T20:49:10.595Z|I-OCEAN7-304-XXXX| 26.28 12.969 40.277 34.365 1499.7603 20:48:38.79M 2015-10-28T20:49:10.800Z|I-OCEAN7-304-XXXX| 26.28 12.969 40.276 34.364 1499.7600 20:48:39.01M 2015-10-28T20:49:11.005Z|I-OCEAN7-304-XXXX| 26.31 12.969 40.276 34.363 1499.7596 20:48:39.21M 2015-10-28T20:49:11.205Z|I-OCEAN7-304-XXXX| 26.30 12.969 40.275 34.362 1499.7588 20:48:39.41M 2015-10-28T20:49:11.410Z|I-OCEAN7-304-XXXX| 26.30 12.969 40.275 34.362 1499.7581 20:48:39.61M 2015-10-28T20:49:11.610Z|I-OCEAN7-304-XXXX| 26.32 12.969 40.274 34.362 1499.7572 20:48:39.80M 2015-10-28T20:49:11.810Z|I-OCEAN7-304-XXXX| 26.32 12.969 40.273 34.361 1499.7565 20:48:40.02M 2015-10-28T20:49:12.020Z|I-OCEAN7-304-XXXX| 26.32 12.969 40.273 34.360 1499.7556 20:48:40.22M 2015-10-28T20:49:12.220Z|I-OCEAN7-304-XXXX| 26.32 12.969 40.273 34.361 1499.7559 20:48:40.42M 2015-10-28T20:49:12.425Z|I-OCEAN7-304-XXXX| 26.31 12.969 40.274 34.362 1499.7565 20:48:40.62M 2015-10-28T20:49:12.645Z|I-OCEAN7-304-XXXX| 26.31 12.969 40.274 34.362 1499.7566 20:48:40.82M 2015-10-28T20:49:12.830Z|I-OCEAN7-304-XXXX| 26.31 12.969 40.275 34.363 1499.7573 20:48:41.05M 2015-10-28T20:49:13.036Z|I-OCEAN7-304-XXXX| 26.31 12.969 40.276 34.364 1499.7585 20:48:41.24M 2015-10-28T20:49:13.235Z|I-OCEAN7-304-XXXX| 26.31 12.969 40.277 34.364 1499.7609 20:48:41.44M 2015-10-28T20:49:13.440Z|I-OCEAN7-304-XXXX| 26.33 12.970 40.277 34.364 1499.7631 20:48:41.64M 2015-10-28T20:49:13.645Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.278 34.364 1499.7634 20:48:41.83M 2015-10-28T20:49:13.845Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.278 34.365 1499.7633 20:48:42.05M 2015-10-28T20:49:14.045Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.278 34.364 1499.7637 20:48:42.25M 2015-10-28T20:49:14.250Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.278 34.364 1499.7633 20:48:42.45M 2015-10-28T20:49:14.455Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.277 34.363 1499.7633 20:48:42.65M 2015-10-28T20:49:14.660Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.277 34.362 1499.7635 20:48:42.85M 2015-10-28T20:49:14.861Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.277 34.362 1499.7642 20:48:43.07M 2015-10-28T20:49:15.066Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.278 34.363 1499.7660 20:48:43.27M 2015-10-28T20:49:15.270Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.286 34.370 1499.7770 20:48:43.47M 2015-10-28T20:49:15.471Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.288 34.371 1499.7799 20:48:43.67M 2015-10-28T20:49:15.671Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.289 34.373 1499.7819 20:48:43.87M 2015-10-28T20:49:15.876Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.291 34.373 1499.7844 20:48:44.08M 2015-10-28T20:49:16.080Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.291 34.374 1499.7849 20:48:44.28M 2015-10-28T20:49:16.281Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.292 34.375 1499.7854 20:48:44.48M 2015-10-28T20:49:16.485Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.292 34.375 1499.7853 20:48:44.68M 2015-10-28T20:49:16.686Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.292 34.375 1499.7853 20:48:44.88M 2015-10-28T20:49:16.891Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.292 34.375 1499.7841 20:48:45.10M 2015-10-28T20:49:17.111Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.291 34.375 1499.7826 20:48:45.29M 2015-10-28T20:49:17.296Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.290 34.374 1499.7816 20:48:45.51M 2015-10-28T20:49:17.501Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.289 34.373 1499.7802 20:48:45.69M 2015-10-28T20:49:17.706Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.288 34.372 1499.7791 20:48:45.89M 2015-10-28T20:49:17.906Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.287 34.371 1499.7782 20:48:46.11M 2015-10-28T20:49:18.111Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.278 34.362 1499.7678 20:48:46.31M 2015-10-28T20:49:18.323Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.277 34.362 1499.7670 20:48:46.51M 2015-10-28T20:49:18.516Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.277 34.361 1499.7662 20:48:46.71M 2015-10-28T20:49:18.721Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.276 34.360 1499.7646 20:48:46.91M 2015-10-28T20:49:18.921Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.275 34.359 1499.7646 20:48:47.13M 2015-10-28T20:49:19.126Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.274 34.359 1499.7655 20:48:47.33M 2015-10-28T20:49:19.331Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.274 34.357 1499.7656 20:48:47.53M 2015-10-28T20:49:19.531Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.277 34.361 1499.7683 20:48:47.73M 2015-10-28T20:49:19.731Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.278 34.362 1499.7681 20:48:47.92M 2015-10-28T20:49:19.936Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.278 34.362 1499.7692 20:48:48.14M 2015-10-28T20:49:20.141Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.279 34.363 1499.7690 20:48:48.34M 2015-10-28T20:49:20.341Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.279 34.364 1499.7686 20:48:48.54M 2015-10-28T20:49:20.546Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.279 34.364 1499.7682 20:48:48.74M 2015-10-28T20:49:20.751Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.279 34.364 1499.7668 20:48:48.94M 2015-10-28T20:49:20.951Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.279 34.364 1499.7672 20:48:49.16M 2015-10-28T20:49:21.156Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.278 34.363 1499.7673 20:48:49.36M 2015-10-28T20:49:21.361Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.278 34.363 1499.7675 20:48:49.56M 2015-10-28T20:49:21.576Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.283 34.368 1499.7731 20:48:49.76M 2015-10-28T20:49:21.766Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.284 34.368 1499.7743 20:48:49.97M 2015-10-28T20:49:21.966Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.286 34.370 1499.7764 20:48:50.17M 2015-10-28T20:49:22.171Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.287 34.371 1499.7783 20:48:50.37M 2015-10-28T20:49:22.371Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.285 34.370 1499.7762 20:48:50.57M 2015-10-28T20:49:22.576Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.284 34.368 1499.7753 20:48:50.77M 2015-10-28T20:49:22.782Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.283 34.367 1499.7740 20:48:50.97M 2015-10-28T20:49:22.981Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.282 34.366 1499.7727 20:48:51.19M 2015-10-28T20:49:23.199Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.281 34.365 1499.7720 20:48:51.39M 2015-10-28T20:49:23.391Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.280 34.364 1499.7714 20:48:51.58M 2015-10-28T20:49:23.591Z|I-OCEAN7-304-XXXX| 26.21 12.975 40.279 34.361 1499.7755 20:48:51.79M 2015-10-28T20:49:23.791Z|I-OCEAN7-304-XXXX| 26.21 12.976 40.278 34.359 1499.7747 20:48:52.00M 2015-10-28T20:49:24.002Z|I-OCEAN7-304-XXXX| 26.21 12.976 40.282 34.363 1499.7802 20:48:52.20M 2015-10-28T20:49:24.201Z|I-OCEAN7-304-XXXX| 26.20 12.976 40.280 34.361 1499.7788 20:48:52.40M 2015-10-28T20:49:24.406Z|I-OCEAN7-304-XXXX| 26.21 12.977 40.279 34.359 1499.7777 20:48:52.60M 2015-10-28T20:49:24.606Z|I-OCEAN7-304-XXXX| 26.26 12.977 40.277 34.358 1499.7780 20:48:52.80M 2015-10-28T20:49:24.806Z|I-OCEAN7-304-XXXX| 26.24 12.977 40.276 34.357 1499.7764 20:48:53.02M 2015-10-28T20:49:25.011Z|I-OCEAN7-304-XXXX| 26.24 12.977 40.279 34.359 1499.7793 20:48:53.22M 2015-10-28T20:49:25.216Z|I-OCEAN7-304-XXXX| 26.23 12.976 40.280 34.360 1499.7792 20:48:53.42M 2015-10-28T20:49:25.421Z|I-OCEAN7-304-XXXX| 26.21 12.976 40.281 34.362 1499.7792 20:48:53.62M 2015-10-28T20:49:25.621Z|I-OCEAN7-304-XXXX| 26.23 12.975 40.283 34.364 1499.7795 20:48:53.82M 2015-10-28T20:49:25.826Z|I-OCEAN7-304-XXXX| 26.26 12.975 40.284 34.366 1499.7804 20:48:54.03M 2015-10-28T20:49:26.041Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.285 34.368 1499.7814 20:48:54.23M 2015-10-28T20:49:26.231Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.286 34.368 1499.7809 20:48:54.44M 2015-10-28T20:49:26.436Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.285 34.368 1499.7793 20:48:54.63M 2015-10-28T20:49:26.636Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.284 34.367 1499.7772 20:48:54.83M 2015-10-28T20:49:26.836Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.283 34.366 1499.7747 20:48:55.05M 2015-10-28T20:49:27.041Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.281 34.365 1499.7709 20:48:55.25M 2015-10-28T20:49:27.246Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.279 34.364 1499.7682 20:48:55.44M 2015-10-28T20:49:27.446Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.278 34.363 1499.7671 20:48:55.65M 2015-10-28T20:49:27.651Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.278 34.363 1499.7665 20:48:55.84M 2015-10-28T20:49:27.857Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.278 34.363 1499.7660 20:48:56.06M 2015-10-28T20:49:28.057Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.271 34.356 1499.7588 20:48:56.26M 2015-10-28T20:49:28.261Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.270 34.355 1499.7589 20:48:56.46M 2015-10-28T20:49:28.466Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.271 34.356 1499.7588 20:48:56.66M 2015-10-28T20:49:28.666Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.271 34.356 1499.7598 20:48:56.86M 2015-10-28T20:49:28.871Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.271 34.356 1499.7594 20:48:57.08M 2015-10-28T20:49:29.071Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.271 34.356 1499.7596 20:48:57.28M 2015-10-28T20:49:29.286Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.271 34.356 1499.7592 20:48:57.48M 2015-10-28T20:49:29.476Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.271 34.356 1499.7583 20:48:57.67M 2015-10-28T20:49:29.681Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.272 34.357 1499.7590 20:48:57.87M 2015-10-28T20:49:29.881Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.286 34.370 1499.7754 20:48:58.09M 2015-10-28T20:49:30.086Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.287 34.370 1499.7772 20:48:58.29M 2015-10-28T20:49:30.291Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.287 34.371 1499.7787 20:48:58.49M 2015-10-28T20:49:30.511Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.287 34.371 1499.7794 20:48:58.69M 2015-10-28T20:49:30.697Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.287 34.371 1499.7794 20:48:58.90M 2015-10-28T20:49:30.901Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.287 34.371 1499.7794 20:48:59.11M 2015-10-28T20:49:31.106Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.288 34.371 1499.7804 20:48:59.31M 2015-10-28T20:49:31.306Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.288 34.372 1499.7804 20:48:59.51M 2015-10-28T20:49:31.511Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.287 34.371 1499.7798 20:48:59.70M 2015-10-28T20:49:31.711Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.286 34.369 1499.7786 20:48:59.90M 2015-10-28T20:49:31.911Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.284 34.368 1499.7769 20:49:00.12M 2015-10-28T20:49:32.116Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.283 34.366 1499.7759 20:49:00.32M 2015-10-28T20:49:32.321Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.282 34.365 1499.7751 20:49:00.52M 2015-10-28T20:49:32.521Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.281 34.365 1499.7704 20:49:00.72M 2015-10-28T20:49:32.726Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.280 34.365 1499.7694 20:49:00.92M 2015-10-28T20:49:32.932Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.279 34.364 1499.7681 20:49:01.14M 2015-10-28T20:49:33.131Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.279 34.364 1499.7678 20:49:01.34M 2015-10-28T20:49:33.331Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.279 34.364 1499.7676 20:49:01.53M 2015-10-28T20:49:33.541Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.279 34.364 1499.7672 20:49:01.73M 2015-10-28T20:49:33.741Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.279 34.364 1499.7665 20:49:01.93M 2015-10-28T20:49:33.946Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.279 34.365 1499.7662 20:49:02.15M 2015-10-28T20:49:34.151Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.276 34.361 1499.7621 20:49:02.35M 2015-10-28T20:49:34.351Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.275 34.360 1499.7609 20:49:02.55M 2015-10-28T20:49:34.556Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.277 34.362 1499.7648 20:49:02.75M 2015-10-28T20:49:34.756Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.277 34.362 1499.7648 20:49:02.95M 2015-10-28T20:49:34.976Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.277 34.362 1499.7659 20:49:03.17M 2015-10-28T20:49:35.161Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.277 34.362 1499.7665 20:49:03.38M 2015-10-28T20:49:35.366Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.277 34.362 1499.7667 20:49:03.56M 2015-10-28T20:49:35.571Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.278 34.363 1499.7666 20:49:03.76M 2015-10-28T20:49:35.771Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.279 34.362 1499.7709 20:49:03.96M 2015-10-28T20:49:35.976Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.280 34.364 1499.7723 20:49:04.18M 2015-10-28T20:49:36.193Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.281 34.365 1499.7737 20:49:04.38M 2015-10-28T20:49:36.381Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.282 34.366 1499.7744 20:49:04.58M 2015-10-28T20:49:36.581Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.286 34.369 1499.7783 20:49:04.78M 2015-10-28T20:49:36.786Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.287 34.370 1499.7798 20:49:05.00M 2015-10-28T20:49:36.992Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.288 34.371 1499.7815 20:49:05.20M 2015-10-28T20:49:37.199Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.282 34.365 1499.7750 20:49:05.40M 2015-10-28T20:49:37.396Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.281 34.364 1499.7743 20:49:05.60M 2015-10-28T20:49:37.601Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.280 34.364 1499.7721 20:49:05.79M 2015-10-28T20:49:37.801Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.279 34.363 1499.7704 20:49:06.01M 2015-10-28T20:49:38.006Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.278 34.362 1499.7688 20:49:06.21M 2015-10-28T20:49:38.207Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.277 34.362 1499.7671 20:49:06.41M 2015-10-28T20:49:38.412Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.276 34.361 1499.7654 20:49:06.61M 2015-10-28T20:49:38.617Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.275 34.360 1499.7639 20:49:06.81M 2015-10-28T20:49:38.817Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.275 34.360 1499.7640 20:49:07.03M 2015-10-28T20:49:39.021Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.275 34.360 1499.7635 20:49:07.23M 2015-10-28T20:49:39.221Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.276 34.360 1499.7638 20:49:07.43M 2015-10-28T20:49:39.442Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.276 34.361 1499.7643 20:49:07.62M 2015-10-28T20:49:39.627Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.276 34.362 1499.7639 20:49:07.84M 2015-10-28T20:49:39.831Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.277 34.362 1499.7638 20:49:08.04M 2015-10-28T20:49:40.036Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.277 34.363 1499.7638 20:49:08.24M 2015-10-28T20:49:40.237Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.277 34.363 1499.7642 20:49:08.44M 2015-10-28T20:49:40.457Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.278 34.364 1499.7655 20:49:08.64M 2015-10-28T20:49:40.642Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.279 34.364 1499.7666 20:49:08.84M 2015-10-28T20:49:40.852Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.280 34.365 1499.7682 20:49:09.05M 2015-10-28T20:49:41.052Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.281 34.366 1499.7704 20:49:09.26M 2015-10-28T20:49:41.252Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.282 34.367 1499.7704 20:49:09.46M 2015-10-28T20:49:41.457Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.281 34.367 1499.7697 20:49:09.65M 2015-10-28T20:49:41.662Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.282 34.367 1499.7698 20:49:09.85M 2015-10-28T20:49:41.862Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.282 34.368 1499.7700 20:49:10.07M 2015-10-28T20:49:42.067Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.278 34.363 1499.7644 20:49:10.27M 2015-10-28T20:49:42.272Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.282 34.367 1499.7686 20:49:10.47M 2015-10-28T20:49:42.472Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.283 34.369 1499.7692 20:49:10.67M 2015-10-28T20:49:42.677Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.284 34.370 1499.7699 20:49:10.87M 2015-10-28T20:49:42.877Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.286 34.372 1499.7728 20:49:11.09M 2015-10-28T20:49:43.082Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.287 34.373 1499.7732 20:49:11.28M 2015-10-28T20:49:43.287Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.288 34.373 1499.7734 20:49:11.49M 2015-10-28T20:49:43.487Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.282 34.369 1499.7672 20:49:11.68M 2015-10-28T20:49:43.692Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.282 34.368 1499.7671 20:49:11.88M 2015-10-28T20:49:43.912Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.281 34.368 1499.7665 20:49:12.10M 2015-10-28T20:49:44.097Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.278 34.365 1499.7632 20:49:12.32M 2015-10-28T20:49:44.297Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.278 34.364 1499.7627 20:49:12.50M 2015-10-28T20:49:44.502Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.278 34.364 1499.7626 20:49:12.70M 2015-10-28T20:49:44.707Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.282 34.368 1499.7670 20:49:12.90M 2015-10-28T20:49:44.907Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.282 34.366 1499.7719 20:49:13.12M 2015-10-28T20:49:45.112Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.281 34.365 1499.7731 20:49:13.32M 2015-10-28T20:49:45.317Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.281 34.365 1499.7734 20:49:13.51M 2015-10-28T20:49:45.522Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.281 34.364 1499.7739 20:49:13.71M 2015-10-28T20:49:45.722Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.281 34.364 1499.7734 20:49:13.91M 2015-10-28T20:49:45.922Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.281 34.365 1499.7731 20:49:14.13M 2015-10-28T20:49:46.127Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.282 34.366 1499.7738 20:49:14.33M 2015-10-28T20:49:46.327Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.281 34.365 1499.7721 20:49:14.53M 2015-10-28T20:49:46.532Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.280 34.365 1499.7705 20:49:14.73M 2015-10-28T20:49:46.737Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.280 34.364 1499.7686 20:49:14.92M 2015-10-28T20:49:46.937Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.279 34.365 1499.7671 20:49:15.15M 2015-10-28T20:49:47.143Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.279 34.365 1499.7667 20:49:15.35M 2015-10-28T20:49:47.342Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.279 34.365 1499.7661 20:49:15.54M 2015-10-28T20:49:47.547Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.278 34.364 1499.7660 20:49:15.74M 2015-10-28T20:49:47.752Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.278 34.364 1499.7650 20:49:15.94M 2015-10-28T20:49:47.952Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.278 34.364 1499.7650 20:49:16.16M 2015-10-28T20:49:48.157Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.278 34.363 1499.7654 20:49:16.36M 2015-10-28T20:49:48.379Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.278 34.364 1499.7654 20:49:16.56M 2015-10-28T20:49:48.562Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.279 34.364 1499.7662 20:49:16.78M 2015-10-28T20:49:48.767Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.279 34.364 1499.7662 20:49:16.96M 2015-10-28T20:49:48.967Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.279 34.365 1499.7667 20:49:17.18M 2015-10-28T20:49:49.172Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.279 34.365 1499.7662 20:49:17.37M 2015-10-28T20:49:49.379Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.279 34.364 1499.7661 20:49:17.58M 2015-10-28T20:49:49.579Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.280 34.365 1499.7668 20:49:17.77M 2015-10-28T20:49:49.782Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.280 34.366 1499.7681 20:49:17.97M 2015-10-28T20:49:49.992Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.277 34.362 1499.7642 20:49:18.19M 2015-10-28T20:49:50.187Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.276 34.361 1499.7638 20:49:18.39M 2015-10-28T20:49:50.392Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.280 34.365 1499.7687 20:49:18.59M 2015-10-28T20:49:50.592Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.281 34.366 1499.7692 20:49:18.79M 2015-10-28T20:49:50.797Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.282 34.367 1499.7705 20:49:19.00M 2015-10-28T20:49:51.002Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.284 34.369 1499.7719 20:49:19.21M 2015-10-28T20:49:51.202Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.284 34.369 1499.7717 20:49:19.41M 2015-10-28T20:49:51.407Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.283 34.368 1499.7706 20:49:19.60M 2015-10-28T20:49:51.607Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.282 34.367 1499.7695 20:49:19.80M 2015-10-28T20:49:51.812Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.281 34.366 1499.7686 20:49:20.02M 2015-10-28T20:49:52.012Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.281 34.366 1499.7690 20:49:20.22M 2015-10-28T20:49:52.217Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.281 34.366 1499.7699 20:49:20.42M 2015-10-28T20:49:52.422Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.281 34.366 1499.7706 20:49:20.62M 2015-10-28T20:49:52.627Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.282 34.366 1499.7714 20:49:20.82M 2015-10-28T20:49:52.842Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.283 34.367 1499.7729 20:49:21.04M 2015-10-28T20:49:53.032Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.284 34.368 1499.7742 20:49:21.25M 2015-10-28T20:49:53.232Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.281 34.365 1499.7698 20:49:21.44M 2015-10-28T20:49:53.437Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.280 34.365 1499.7684 20:49:21.63M 2015-10-28T20:49:53.637Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.280 34.365 1499.7668 20:49:21.83M 2015-10-28T20:49:53.842Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.279 34.364 1499.7660 20:49:22.05M 2015-10-28T20:49:54.047Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.279 34.364 1499.7659 20:49:22.25M 2015-10-28T20:49:54.247Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.278 34.364 1499.7666 20:49:22.45M 2015-10-28T20:49:54.452Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.278 34.363 1499.7659 20:49:22.65M 2015-10-28T20:49:54.652Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.278 34.363 1499.7654 20:49:22.85M 2015-10-28T20:49:54.857Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.279 34.364 1499.7668 20:49:23.06M 2015-10-28T20:49:55.057Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.280 34.365 1499.7677 20:49:23.26M 2015-10-28T20:49:55.267Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.281 34.366 1499.7686 20:49:23.46M 2015-10-28T20:49:55.467Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.282 34.368 1499.7681 20:49:23.66M 2015-10-28T20:49:55.667Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.283 34.369 1499.7697 20:49:23.86M 2015-10-28T20:49:55.872Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.282 34.368 1499.7688 20:49:24.08M 2015-10-28T20:49:56.077Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.282 34.368 1499.7682 20:49:24.28M 2015-10-28T20:49:56.277Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.281 34.366 1499.7679 20:49:24.48M 2015-10-28T20:49:56.482Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.279 34.365 1499.7673 20:49:24.68M 2015-10-28T20:49:56.682Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.278 34.364 1499.7665 20:49:24.87M 2015-10-28T20:49:56.887Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.277 34.362 1499.7645 20:49:25.10M 2015-10-28T20:49:57.087Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.276 34.361 1499.7628 20:49:25.29M 2015-10-28T20:49:57.312Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.275 34.360 1499.7618 20:49:25.49M 2015-10-28T20:49:57.498Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.275 34.360 1499.7616 20:49:25.71M 2015-10-28T20:49:57.702Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.275 34.360 1499.7617 20:49:25.89M 2015-10-28T20:49:57.903Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.281 34.366 1499.7684 20:49:26.11M 2015-10-28T20:49:58.107Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.293 34.377 1499.7826 20:49:26.31M 2015-10-28T20:49:58.307Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.293 34.377 1499.7836 20:49:26.51M 2015-10-28T20:49:58.512Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.294 34.378 1499.7841 20:49:26.71M 2015-10-28T20:49:58.712Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.289 34.373 1499.7791 20:49:26.91M 2015-10-28T20:49:58.917Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.288 34.372 1499.7781 20:49:27.13M 2015-10-28T20:49:59.122Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.287 34.371 1499.7769 20:49:27.32M 2015-10-28T20:49:59.322Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.286 34.370 1499.7759 20:49:27.53M 2015-10-28T20:49:59.527Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.284 34.368 1499.7745 20:49:27.72M 2015-10-28T20:49:59.732Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.283 34.367 1499.7737 20:49:27.92M 2015-10-28T20:49:59.932Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.283 34.367 1499.7738 20:49:28.14M