2015-10-28T20:48:00.147Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.270 34.353 1499.7638 20:47:28.35M 2015-10-28T20:48:00.347Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.271 34.354 1499.7649 20:47:28.54M 2015-10-28T20:48:00.552Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.272 34.355 1499.7660 20:47:28.74M 2015-10-28T20:48:00.757Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.272 34.355 1499.7666 20:47:28.94M 2015-10-28T20:48:00.957Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.273 34.356 1499.7671 20:47:29.16M 2015-10-28T20:48:01.177Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.274 34.357 1499.7690 20:47:29.36M 2015-10-28T20:48:01.367Z|I-OCEAN7-304-XXXX| 26.27 12.975 40.275 34.357 1499.7703 20:47:29.57M 2015-10-28T20:48:01.567Z|I-OCEAN7-304-XXXX| 26.24 12.975 40.276 34.358 1499.7708 20:47:29.76M 2015-10-28T20:48:01.772Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.277 34.359 1499.7725 20:47:29.96M 2015-10-28T20:48:01.972Z|I-OCEAN7-304-XXXX| 26.25 12.975 40.276 34.358 1499.7719 20:47:30.18M 2015-10-28T20:48:02.177Z|I-OCEAN7-304-XXXX| 26.26 12.975 40.276 34.358 1499.7717 20:47:30.37M 2015-10-28T20:48:02.378Z|I-OCEAN7-304-XXXX| 26.24 12.975 40.275 34.357 1499.7710 20:47:30.57M 2015-10-28T20:48:02.582Z|I-OCEAN7-304-XXXX| 26.25 12.975 40.275 34.357 1499.7711 20:47:30.77M 2015-10-28T20:48:02.788Z|I-OCEAN7-304-XXXX| 26.23 12.975 40.274 34.356 1499.7698 20:47:30.97M 2015-10-28T20:48:02.988Z|I-OCEAN7-304-XXXX| 26.23 12.975 40.275 34.357 1499.7701 20:47:31.19M 2015-10-28T20:48:03.192Z|I-OCEAN7-304-XXXX| 26.21 12.975 40.275 34.357 1499.7703 20:47:31.39M 2015-10-28T20:48:03.398Z|I-OCEAN7-304-XXXX| 26.22 12.975 40.275 34.358 1499.7705 20:47:31.59M 2015-10-28T20:48:03.597Z|I-OCEAN7-304-XXXX| 26.25 12.975 40.275 34.358 1499.7704 20:47:31.79M 2015-10-28T20:48:03.803Z|I-OCEAN7-304-XXXX| 26.24 12.975 40.275 34.357 1499.7698 20:47:32.00M 2015-10-28T20:48:04.002Z|I-OCEAN7-304-XXXX| 26.19 12.975 40.274 34.357 1499.7688 20:47:32.20M 2015-10-28T20:48:04.207Z|I-OCEAN7-304-XXXX| 26.21 12.975 40.274 34.356 1499.7676 20:47:32.41M 2015-10-28T20:48:04.413Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.274 34.357 1499.7673 20:47:32.60M 2015-10-28T20:48:04.613Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.274 34.357 1499.7681 20:47:32.80M 2015-10-28T20:48:04.827Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.274 34.357 1499.7675 20:47:33.02M 2015-10-28T20:48:05.018Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.275 34.358 1499.7683 20:47:33.22M 2015-10-28T20:48:05.222Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.275 34.358 1499.7682 20:47:33.42M 2015-10-28T20:48:05.428Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.275 34.359 1499.7682 20:47:33.62M 2015-10-28T20:48:05.643Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.276 34.360 1499.7697 20:47:33.82M 2015-10-28T20:48:05.832Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.278 34.361 1499.7703 20:47:34.05M 2015-10-28T20:48:06.032Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.279 34.363 1499.7710 20:47:34.23M 2015-10-28T20:48:06.238Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.279 34.363 1499.7709 20:47:34.44M 2015-10-28T20:48:06.437Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.279 34.363 1499.7714 20:47:34.63M 2015-10-28T20:48:06.643Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.280 34.363 1499.7722 20:47:34.83M 2015-10-28T20:48:06.848Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.281 34.364 1499.7739 20:47:35.05M 2015-10-28T20:48:07.047Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.282 34.365 1499.7751 20:47:35.25M 2015-10-28T20:48:07.248Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.282 34.366 1499.7744 20:47:35.45M 2015-10-28T20:48:07.458Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.282 34.365 1499.7737 20:47:35.65M 2015-10-28T20:48:07.658Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.282 34.366 1499.7742 20:47:35.85M 2015-10-28T20:48:07.863Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.282 34.366 1499.7726 20:47:36.07M 2015-10-28T20:48:08.063Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.287 34.371 1499.7784 20:47:36.27M 2015-10-28T20:48:08.268Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.287 34.372 1499.7791 20:47:36.46M 2015-10-28T20:48:08.468Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.287 34.372 1499.7786 20:47:36.66M 2015-10-28T20:48:08.673Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.288 34.372 1499.7784 20:47:36.86M 2015-10-28T20:48:08.878Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.288 34.372 1499.7789 20:47:37.08M 2015-10-28T20:48:09.078Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.288 34.372 1499.7793 20:47:37.28M 2015-10-28T20:48:09.283Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.281 34.366 1499.7712 20:47:37.48M 2015-10-28T20:48:09.495Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.280 34.365 1499.7698 20:47:37.68M 2015-10-28T20:48:09.693Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.278 34.364 1499.7664 20:47:37.88M 2015-10-28T20:48:09.888Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.277 34.362 1499.7655 20:47:38.10M 2015-10-28T20:48:10.113Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.277 34.362 1499.7650 20:47:38.29M 2015-10-28T20:48:10.298Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.276 34.362 1499.7649 20:47:38.51M 2015-10-28T20:48:10.498Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.280 34.365 1499.7692 20:47:38.69M 2015-10-28T20:48:10.703Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.281 34.366 1499.7705 20:47:38.89M 2015-10-28T20:48:10.908Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.281 34.366 1499.7709 20:47:39.11M 2015-10-28T20:48:11.113Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.281 34.366 1499.7699 20:47:39.31M 2015-10-28T20:48:11.313Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.281 34.365 1499.7694 20:47:39.51M 2015-10-28T20:48:11.513Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.280 34.365 1499.7684 20:47:39.71M 2015-10-28T20:48:11.718Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.279 34.364 1499.7676 20:47:39.91M 2015-10-28T20:48:11.923Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.279 34.364 1499.7672 20:47:40.13M 2015-10-28T20:48:12.123Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.279 34.364 1499.7667 20:47:40.33M 2015-10-28T20:48:12.328Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.279 34.364 1499.7664 20:47:40.52M 2015-10-28T20:48:12.528Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.279 34.365 1499.7668 20:47:40.72M 2015-10-28T20:48:12.733Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.279 34.364 1499.7665 20:47:40.92M 2015-10-28T20:48:12.938Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.279 34.364 1499.7666 20:47:41.14M 2015-10-28T20:48:13.138Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.278 34.363 1499.7659 20:47:41.34M 2015-10-28T20:48:13.343Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.278 34.363 1499.7654 20:47:41.54M 2015-10-28T20:48:13.548Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.277 34.362 1499.7650 20:47:41.74M 2015-10-28T20:48:13.748Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.284 34.369 1499.7728 20:47:41.94M 2015-10-28T20:48:13.968Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.285 34.369 1499.7742 20:47:42.15M 2015-10-28T20:48:14.153Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.285 34.370 1499.7753 20:47:42.35M 2015-10-28T20:48:14.358Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.281 34.365 1499.7708 20:47:42.55M 2015-10-28T20:48:14.578Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.280 34.364 1499.7695 20:47:42.75M 2015-10-28T20:48:14.763Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.278 34.363 1499.7675 20:47:42.97M 2015-10-28T20:48:14.968Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.277 34.361 1499.7665 20:47:43.17M 2015-10-28T20:48:15.168Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.275 34.360 1499.7648 20:47:43.37M 2015-10-28T20:48:15.373Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.274 34.359 1499.7623 20:47:43.57M 2015-10-28T20:48:15.573Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.272 34.357 1499.7616 20:47:43.77M 2015-10-28T20:48:15.778Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.271 34.356 1499.7616 20:47:43.96M 2015-10-28T20:48:15.983Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.272 34.356 1499.7620 20:47:44.18M 2015-10-28T20:48:16.188Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.272 34.357 1499.7631 20:47:44.39M 2015-10-28T20:48:16.388Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.273 34.357 1499.7635 20:47:44.58M 2015-10-28T20:48:16.593Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.273 34.358 1499.7637 20:47:44.78M 2015-10-28T20:48:16.798Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.274 34.358 1499.7644 20:47:45.00M 2015-10-28T20:48:16.998Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.275 34.359 1499.7661 20:47:45.20M 2015-10-28T20:48:17.203Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.278 34.362 1499.7694 20:47:45.40M 2015-10-28T20:48:17.403Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.278 34.363 1499.7689 20:47:45.60M 2015-10-28T20:48:17.608Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.278 34.363 1499.7675 20:47:45.80M 2015-10-28T20:48:17.813Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.278 34.363 1499.7672 20:47:46.02M 2015-10-28T20:48:18.013Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.277 34.362 1499.7660 20:47:46.22M 2015-10-28T20:48:18.213Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.277 34.362 1499.7668 20:47:46.41M 2015-10-28T20:48:18.418Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.277 34.362 1499.7670 20:47:46.61M 2015-10-28T20:48:18.623Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.273 34.358 1499.7615 20:47:46.81M 2015-10-28T20:48:18.823Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.275 34.361 1499.7634 20:47:47.03M 2015-10-28T20:48:19.043Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.276 34.361 1499.7631 20:47:47.23M 2015-10-28T20:48:19.233Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.276 34.362 1499.7635 20:47:47.44M 2015-10-28T20:48:19.433Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.276 34.362 1499.7631 20:47:47.63M 2015-10-28T20:48:19.638Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.277 34.363 1499.7629 20:47:47.83M 2015-10-28T20:48:19.838Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.278 34.364 1499.7637 20:47:48.04M 2015-10-28T20:48:20.043Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.279 34.365 1499.7649 20:47:48.24M 2015-10-28T20:48:20.248Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.280 34.365 1499.7665 20:47:48.44M 2015-10-28T20:48:20.448Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.280 34.365 1499.7670 20:47:48.64M 2015-10-28T20:48:20.653Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.280 34.366 1499.7678 20:47:48.84M 2015-10-28T20:48:20.853Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.280 34.366 1499.7677 20:47:49.06M 2015-10-28T20:48:21.058Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.280 34.366 1499.7675 20:47:49.26M 2015-10-28T20:48:21.263Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.280 34.366 1499.7670 20:47:49.46M 2015-10-28T20:48:21.463Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.280 34.366 1499.7665 20:47:49.66M 2015-10-28T20:48:21.668Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.280 34.366 1499.7664 20:47:49.85M 2015-10-28T20:48:21.868Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.279 34.365 1499.7659 20:47:50.07M 2015-10-28T20:48:22.073Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.280 34.366 1499.7664 20:47:50.27M 2015-10-28T20:48:22.273Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.280 34.366 1499.7656 20:47:50.47M 2015-10-28T20:48:22.478Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.281 34.366 1499.7668 20:47:50.67M 2015-10-28T20:48:22.683Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.281 34.366 1499.7673 20:47:50.87M 2015-10-28T20:48:22.888Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.281 34.367 1499.7678 20:47:51.09M 2015-10-28T20:48:23.088Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.281 34.366 1499.7684 20:47:51.29M 2015-10-28T20:48:23.293Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.281 34.367 1499.7675 20:47:51.49M 2015-10-28T20:48:23.513Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.281 34.367 1499.7665 20:47:51.69M 2015-10-28T20:48:23.698Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.281 34.367 1499.7661 20:47:51.90M 2015-10-28T20:48:23.898Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.281 34.367 1499.7670 20:47:52.11M 2015-10-28T20:48:24.103Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.280 34.366 1499.7671 20:47:52.30M 2015-10-28T20:48:24.308Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.281 34.366 1499.7676 20:47:52.50M 2015-10-28T20:48:24.513Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.281 34.367 1499.7683 20:47:52.70M 2015-10-28T20:48:24.713Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.282 34.368 1499.7687 20:47:52.90M 2015-10-28T20:48:24.913Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.277 34.363 1499.7638 20:47:53.12M 2015-10-28T20:48:25.118Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.277 34.362 1499.7629 20:47:53.32M 2015-10-28T20:48:25.323Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.279 34.365 1499.7659 20:47:53.52M 2015-10-28T20:48:25.523Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.280 34.365 1499.7665 20:47:53.72M 2015-10-28T20:48:25.733Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.280 34.366 1499.7668 20:47:53.92M 2015-10-28T20:48:25.928Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.280 34.366 1499.7678 20:47:54.13M 2015-10-28T20:48:26.133Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.281 34.366 1499.7687 20:47:54.33M 2015-10-28T20:48:26.339Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.281 34.367 1499.7688 20:47:54.53M 2015-10-28T20:48:26.538Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.282 34.367 1499.7708 20:47:54.73M 2015-10-28T20:48:26.743Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.282 34.367 1499.7716 20:47:54.93M 2015-10-28T20:48:26.943Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.282 34.367 1499.7709 20:47:55.15M 2015-10-28T20:48:27.148Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.281 34.366 1499.7706 20:47:55.35M 2015-10-28T20:48:27.348Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.281 34.365 1499.7703 20:47:55.55M 2015-10-28T20:48:27.553Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.280 34.365 1499.7704 20:47:55.75M 2015-10-28T20:48:27.758Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.280 34.364 1499.7694 20:47:55.95M 2015-10-28T20:48:27.980Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.279 34.364 1499.7682 20:47:56.16M 2015-10-28T20:48:28.164Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.278 34.363 1499.7672 20:47:56.38M 2015-10-28T20:48:28.368Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.278 34.361 1499.7704 20:47:56.56M 2015-10-28T20:48:28.579Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.277 34.361 1499.7701 20:47:56.76M 2015-10-28T20:48:28.773Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.277 34.360 1499.7704 20:47:56.96M 2015-10-28T20:48:28.979Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.277 34.360 1499.7699 20:47:57.18M 2015-10-28T20:48:29.179Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.277 34.360 1499.7703 20:47:57.38M 2015-10-28T20:48:29.402Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.277 34.360 1499.7708 20:47:57.58M 2015-10-28T20:48:29.583Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.277 34.360 1499.7700 20:47:57.78M 2015-10-28T20:48:29.789Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.277 34.360 1499.7710 20:47:58.00M 2015-10-28T20:48:29.994Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.270 34.354 1499.7629 20:47:58.19M 2015-10-28T20:48:30.193Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.270 34.354 1499.7616 20:47:58.39M 2015-10-28T20:48:30.398Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.269 34.353 1499.7599 20:47:58.59M 2015-10-28T20:48:30.603Z|I-OCEAN7-304-XXXX| 26.28 12.969 40.269 34.356 1499.7515 20:47:58.79M 2015-10-28T20:48:30.803Z|I-OCEAN7-304-XXXX| 26.28 12.969 40.267 34.355 1499.7493 20:47:59.01M 2015-10-28T20:48:31.009Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.265 34.353 1499.7461 20:47:59.21M 2015-10-28T20:48:31.209Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.265 34.353 1499.7456 20:47:59.41M 2015-10-28T20:48:31.413Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.266 34.354 1499.7456 20:47:59.61M 2015-10-28T20:48:31.614Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.277 34.364 1499.7576 20:47:59.81M 2015-10-28T20:48:31.831Z|I-OCEAN7-304-XXXX| 26.25 12.968 40.277 34.366 1499.7582 20:48:00.03M 2015-10-28T20:48:32.024Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.278 34.366 1499.7566 20:48:00.23M 2015-10-28T20:48:32.224Z|I-OCEAN7-304-XXXX| 26.23 12.968 40.278 34.366 1499.7581 20:48:00.42M 2015-10-28T20:48:32.444Z|I-OCEAN7-304-XXXX| 26.23 12.968 40.279 34.367 1499.7595 20:48:00.62M 2015-10-28T20:48:32.629Z|I-OCEAN7-304-XXXX| 26.27 12.969 40.279 34.367 1499.7616 20:48:00.84M 2015-10-28T20:48:32.834Z|I-OCEAN7-304-XXXX| 26.27 12.969 40.280 34.368 1499.7634 20:48:01.04M 2015-10-28T20:48:33.039Z|I-OCEAN7-304-XXXX| 26.25 12.969 40.281 34.368 1499.7648 20:48:01.24M 2015-10-28T20:48:33.239Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.273 34.360 1499.7555 20:48:01.44M 2015-10-28T20:48:33.439Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.276 34.363 1499.7598 20:48:01.64M 2015-10-28T20:48:33.644Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.277 34.363 1499.7605 20:48:01.83M 2015-10-28T20:48:33.849Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.284 34.371 1499.7698 20:48:02.05M 2015-10-28T20:48:34.049Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.284 34.367 1499.7781 20:48:02.26M 2015-10-28T20:48:34.254Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.284 34.367 1499.7784 20:48:02.45M 2015-10-28T20:48:34.459Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.284 34.366 1499.7783 20:48:02.65M 2015-10-28T20:48:34.670Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.283 34.366 1499.7778 20:48:02.85M 2015-10-28T20:48:34.864Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.282 34.365 1499.7769 20:48:03.07M 2015-10-28T20:48:35.069Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.282 34.365 1499.7762 20:48:03.27M 2015-10-28T20:48:35.269Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.281 34.364 1499.7762 20:48:03.47M 2015-10-28T20:48:35.469Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.280 34.363 1499.7750 20:48:03.67M 2015-10-28T20:48:35.679Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.279 34.362 1499.7726 20:48:03.86M 2015-10-28T20:48:35.879Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.277 34.361 1499.7709 20:48:04.09M 2015-10-28T20:48:36.084Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.276 34.360 1499.7693 20:48:04.28M 2015-10-28T20:48:36.284Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.275 34.359 1499.7676 20:48:04.48M 2015-10-28T20:48:36.489Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.274 34.358 1499.7650 20:48:04.68M 2015-10-28T20:48:36.689Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.273 34.357 1499.7635 20:48:04.88M 2015-10-28T20:48:36.914Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.272 34.357 1499.7623 20:48:05.10M 2015-10-28T20:48:37.099Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.272 34.357 1499.7615 20:48:05.32M 2015-10-28T20:48:37.299Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.272 34.358 1499.7609 20:48:05.50M 2015-10-28T20:48:37.504Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.272 34.357 1499.7614 20:48:05.70M 2015-10-28T20:48:37.704Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.273 34.358 1499.7616 20:48:05.89M 2015-10-28T20:48:37.909Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.273 34.358 1499.7615 20:48:06.11M 2015-10-28T20:48:38.114Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.272 34.357 1499.7610 20:48:06.31M 2015-10-28T20:48:38.314Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.272 34.358 1499.7610 20:48:06.51M 2015-10-28T20:48:38.519Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.272 34.357 1499.7606 20:48:06.71M 2015-10-28T20:48:38.724Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.273 34.358 1499.7612 20:48:06.91M 2015-10-28T20:48:38.924Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.273 34.358 1499.7627 20:48:07.13M 2015-10-28T20:48:39.129Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.274 34.359 1499.7628 20:48:07.33M 2015-10-28T20:48:39.329Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.275 34.360 1499.7642 20:48:07.53M 2015-10-28T20:48:39.534Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.275 34.360 1499.7642 20:48:07.73M 2015-10-28T20:48:39.739Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.276 34.361 1499.7637 20:48:07.92M 2015-10-28T20:48:39.939Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.275 34.360 1499.7643 20:48:08.15M 2015-10-28T20:48:40.144Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.275 34.360 1499.7640 20:48:08.34M 2015-10-28T20:48:40.344Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.275 34.360 1499.7637 20:48:08.54M 2015-10-28T20:48:40.549Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.275 34.360 1499.7635 20:48:08.74M 2015-10-28T20:48:40.754Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.274 34.359 1499.7626 20:48:08.94M 2015-10-28T20:48:40.954Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.274 34.359 1499.7631 20:48:09.16M 2015-10-28T20:48:41.159Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.267 34.352 1499.7549 20:48:09.36M 2015-10-28T20:48:41.379Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.266 34.351 1499.7527 20:48:09.56M 2015-10-28T20:48:41.564Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.265 34.350 1499.7532 20:48:09.77M 2015-10-28T20:48:41.769Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.264 34.350 1499.7522 20:48:09.96M 2015-10-28T20:48:41.969Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.264 34.350 1499.7516 20:48:10.18M 2015-10-28T20:48:42.169Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.264 34.349 1499.7510 20:48:10.37M 2015-10-28T20:48:42.374Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.264 34.349 1499.7502 20:48:10.57M 2015-10-28T20:48:42.580Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.264 34.349 1499.7512 20:48:10.77M 2015-10-28T20:48:42.779Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.278 34.363 1499.7676 20:48:10.97M 2015-10-28T20:48:42.984Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.280 34.364 1499.7689 20:48:11.19M 2015-10-28T20:48:43.189Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.281 34.366 1499.7694 20:48:11.39M 2015-10-28T20:48:43.389Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.282 34.367 1499.7706 20:48:11.59M 2015-10-28T20:48:43.594Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.283 34.368 1499.7710 20:48:11.79M 2015-10-28T20:48:43.794Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.284 34.369 1499.7725 20:48:12.00M 2015-10-28T20:48:44.004Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.285 34.370 1499.7728 20:48:12.20M 2015-10-28T20:48:44.204Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.287 34.372 1499.7762 20:48:12.40M 2015-10-28T20:48:44.404Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.288 34.372 1499.7770 20:48:12.60M 2015-10-28T20:48:44.609Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.285 34.369 1499.7739 20:48:12.80M 2015-10-28T20:48:44.814Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.284 34.368 1499.7733 20:48:13.02M 2015-10-28T20:48:45.014Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.282 34.367 1499.7723 20:48:13.22M 2015-10-28T20:48:45.219Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.281 34.365 1499.7719 20:48:13.42M 2015-10-28T20:48:45.419Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.281 34.364 1499.7720 20:48:13.62M 2015-10-28T20:48:45.624Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.279 34.363 1499.7710 20:48:13.82M 2015-10-28T20:48:45.844Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.279 34.363 1499.7703 20:48:14.03M 2015-10-28T20:48:46.029Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.278 34.361 1499.7694 20:48:14.25M 2015-10-28T20:48:46.229Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.278 34.364 1499.7645 20:48:14.43M 2015-10-28T20:48:46.439Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.279 34.365 1499.7649 20:48:14.63M 2015-10-28T20:48:46.639Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.275 34.361 1499.7607 20:48:14.83M 2015-10-28T20:48:46.844Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.276 34.363 1499.7623 20:48:15.05M 2015-10-28T20:48:47.044Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.275 34.362 1499.7604 20:48:15.25M 2015-10-28T20:48:47.249Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.275 34.361 1499.7601 20:48:15.45M 2015-10-28T20:48:47.455Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.279 34.365 1499.7654 20:48:15.65M 2015-10-28T20:48:47.654Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.280 34.366 1499.7659 20:48:15.85M 2015-10-28T20:48:47.854Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.280 34.366 1499.7671 20:48:16.06M 2015-10-28T20:48:48.059Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.281 34.367 1499.7690 20:48:16.26M 2015-10-28T20:48:48.264Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.282 34.367 1499.7708 20:48:16.46M 2015-10-28T20:48:48.469Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.283 34.367 1499.7727 20:48:16.66M 2015-10-28T20:48:48.669Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.283 34.367 1499.7748 20:48:16.86M 2015-10-28T20:48:48.874Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.284 34.368 1499.7764 20:48:17.08M 2015-10-28T20:48:49.079Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.274 34.358 1499.7656 20:48:17.28M 2015-10-28T20:48:49.279Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.274 34.358 1499.7655 20:48:17.48M 2015-10-28T20:48:49.484Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.274 34.358 1499.7664 20:48:17.68M 2015-10-28T20:48:49.684Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.272 34.356 1499.7637 20:48:17.88M 2015-10-28T20:48:49.889Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.272 34.357 1499.7631 20:48:18.09M 2015-10-28T20:48:50.089Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.273 34.357 1499.7635 20:48:18.29M 2015-10-28T20:48:50.309Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.273 34.357 1499.7643 20:48:18.49M 2015-10-28T20:48:50.499Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.274 34.358 1499.7645 20:48:18.71M 2015-10-28T20:48:50.704Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.274 34.359 1499.7646 20:48:18.89M 2015-10-28T20:48:50.904Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.275 34.359 1499.7648 20:48:19.11M 2015-10-28T20:48:51.109Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.274 34.359 1499.7642 20:48:19.31M 2015-10-28T20:48:51.309Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.275 34.359 1499.7637 20:48:19.51M 2015-10-28T20:48:51.509Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.275 34.359 1499.7643 20:48:19.71M 2015-10-28T20:48:51.714Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.275 34.359 1499.7643 20:48:19.90M 2015-10-28T20:48:51.919Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.275 34.360 1499.7648 20:48:20.13M 2015-10-28T20:48:52.119Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.275 34.359 1499.7654 20:48:20.32M 2015-10-28T20:48:52.324Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.275 34.359 1499.7661 20:48:20.52M 2015-10-28T20:48:52.531Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.275 34.360 1499.7659 20:48:20.72M 2015-10-28T20:48:52.730Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.276 34.360 1499.7664 20:48:20.92M 2015-10-28T20:48:52.934Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.276 34.360 1499.7671 20:48:21.14M 2015-10-28T20:48:53.135Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.277 34.360 1499.7681 20:48:21.34M 2015-10-28T20:48:53.340Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.277 34.361 1499.7692 20:48:21.53M 2015-10-28T20:48:53.545Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.277 34.361 1499.7695 20:48:21.74M 2015-10-28T20:48:53.744Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.277 34.361 1499.7699 20:48:21.93M 2015-10-28T20:48:53.950Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.277 34.360 1499.7697 20:48:22.15M 2015-10-28T20:48:54.150Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.277 34.361 1499.7689 20:48:22.35M 2015-10-28T20:48:54.355Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.276 34.360 1499.7676 20:48:22.55M 2015-10-28T20:48:54.560Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.277 34.361 1499.7673 20:48:22.75M 2015-10-28T20:48:54.780Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.276 34.361 1499.7665 20:48:22.95M 2015-10-28T20:48:54.965Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.276 34.361 1499.7664 20:48:23.18M 2015-10-28T20:48:55.170Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.280 34.364 1499.7701 20:48:23.37M 2015-10-28T20:48:55.370Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.281 34.365 1499.7704 20:48:23.57M 2015-10-28T20:48:55.575Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.282 34.367 1499.7714 20:48:23.76M 2015-10-28T20:48:55.775Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.283 34.368 1499.7719 20:48:23.96M 2015-10-28T20:48:55.980Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.284 34.369 1499.7721 20:48:24.18M 2015-10-28T20:48:56.180Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.285 34.370 1499.7723 20:48:24.38M 2015-10-28T20:48:56.385Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.282 34.367 1499.7677 20:48:24.58M 2015-10-28T20:48:56.590Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.281 34.366 1499.7675 20:48:24.78M 2015-10-28T20:48:56.790Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.280 34.365 1499.7668 20:48:25.00M 2015-10-28T20:48:56.995Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.280 34.365 1499.7682 20:48:25.20M 2015-10-28T20:48:57.195Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.280 34.365 1499.7683 20:48:25.40M 2015-10-28T20:48:57.400Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.281 34.366 1499.7694 20:48:25.59M 2015-10-28T20:48:57.605Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.282 34.366 1499.7705 20:48:25.80M 2015-10-28T20:48:57.810Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.281 34.366 1499.7701 20:48:26.02M 2015-10-28T20:48:58.010Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.281 34.365 1499.7690 20:48:26.21M 2015-10-28T20:48:58.219Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.280 34.365 1499.7688 20:48:26.41M 2015-10-28T20:48:58.415Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.280 34.365 1499.7684 20:48:26.61M 2015-10-28T20:48:58.615Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.280 34.365 1499.7688 20:48:26.81M 2015-10-28T20:48:58.820Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.279 34.364 1499.7682 20:48:27.03M 2015-10-28T20:48:59.025Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.279 34.364 1499.7677 20:48:27.23M 2015-10-28T20:48:59.245Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.278 34.363 1499.7671 20:48:27.43M 2015-10-28T20:48:59.430Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.278 34.363 1499.7660 20:48:27.64M 2015-10-28T20:48:59.630Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.277 34.363 1499.7645 20:48:27.82M 2015-10-28T20:48:59.835Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.277 34.363 1499.7633 20:48:28.04M