2015-10-28T20:47:00.050Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.283 34.366 1499.7772 20:46:28.25M 2015-10-28T20:47:00.250Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.277 34.360 1499.7697 20:46:28.45M 2015-10-28T20:47:00.455Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.275 34.359 1499.7676 20:46:28.64M 2015-10-28T20:47:00.668Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.275 34.360 1499.7659 20:46:28.84M 2015-10-28T20:47:00.860Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.274 34.359 1499.7640 20:46:29.06M 2015-10-28T20:47:01.065Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.279 34.364 1499.7688 20:46:29.26M 2015-10-28T20:47:01.265Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.281 34.365 1499.7703 20:46:29.46M 2015-10-28T20:47:01.470Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.281 34.366 1499.7704 20:46:29.66M 2015-10-28T20:47:01.670Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.280 34.365 1499.7695 20:46:29.86M 2015-10-28T20:47:01.875Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.280 34.365 1499.7693 20:46:30.08M 2015-10-28T20:47:02.080Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.281 34.365 1499.7708 20:46:30.28M 2015-10-28T20:47:02.285Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.278 34.363 1499.7679 20:46:30.48M 2015-10-28T20:47:02.485Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.279 34.363 1499.7692 20:46:30.67M 2015-10-28T20:47:02.690Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.280 34.364 1499.7704 20:46:30.88M 2015-10-28T20:47:02.890Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.281 34.365 1499.7722 20:46:31.09M 2015-10-28T20:47:03.115Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.282 34.366 1499.7728 20:46:31.29M 2015-10-28T20:47:03.295Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.281 34.365 1499.7717 20:46:31.51M 2015-10-28T20:47:03.505Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.281 34.366 1499.7721 20:46:31.69M 2015-10-28T20:47:03.705Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.281 34.366 1499.7719 20:46:31.89M 2015-10-28T20:47:03.905Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.281 34.365 1499.7723 20:46:32.11M 2015-10-28T20:47:04.110Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.281 34.365 1499.7716 20:46:32.31M 2015-10-28T20:47:04.315Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.280 34.365 1499.7706 20:46:32.50M 2015-10-28T20:47:04.515Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.279 34.364 1499.7697 20:46:32.71M 2015-10-28T20:47:04.720Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.278 34.363 1499.7690 20:46:32.90M 2015-10-28T20:47:04.925Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.278 34.362 1499.7690 20:46:33.12M 2015-10-28T20:47:05.125Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.279 34.364 1499.7715 20:46:33.33M 2015-10-28T20:47:05.330Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.279 34.363 1499.7722 20:46:33.52M 2015-10-28T20:47:05.530Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.280 34.364 1499.7721 20:46:33.72M 2015-10-28T20:47:05.735Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.280 34.365 1499.7721 20:46:33.92M 2015-10-28T20:47:05.940Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.280 34.364 1499.7717 20:46:34.14M 2015-10-28T20:47:06.140Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.286 34.370 1499.7783 20:46:34.34M 2015-10-28T20:47:06.345Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.282 34.366 1499.7742 20:46:34.54M 2015-10-28T20:47:06.545Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.281 34.365 1499.7745 20:46:34.74M 2015-10-28T20:47:06.750Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.281 34.364 1499.7738 20:46:34.93M 2015-10-28T20:47:06.950Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.280 34.364 1499.7734 20:46:35.15M 2015-10-28T20:47:07.155Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.279 34.362 1499.7717 20:46:35.35M 2015-10-28T20:47:07.355Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.278 34.361 1499.7705 20:46:35.55M 2015-10-28T20:47:07.581Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.277 34.361 1499.7701 20:46:35.75M 2015-10-28T20:47:07.765Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.276 34.360 1499.7681 20:46:35.97M 2015-10-28T20:47:07.965Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.283 34.366 1499.7758 20:46:36.17M 2015-10-28T20:47:08.170Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.284 34.367 1499.7766 20:46:36.37M 2015-10-28T20:47:08.375Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.282 34.366 1499.7747 20:46:36.57M 2015-10-28T20:47:08.580Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.282 34.365 1499.7750 20:46:36.77M 2015-10-28T20:47:08.781Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.281 34.364 1499.7750 20:46:36.97M 2015-10-28T20:47:08.980Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.281 34.364 1499.7747 20:46:37.18M 2015-10-28T20:47:09.185Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.280 34.363 1499.7737 20:46:37.38M 2015-10-28T20:47:09.390Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.280 34.363 1499.7729 20:46:37.58M 2015-10-28T20:47:09.590Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.280 34.363 1499.7720 20:46:37.78M 2015-10-28T20:47:09.795Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.279 34.363 1499.7703 20:46:38.00M 2015-10-28T20:47:10.001Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.279 34.364 1499.7697 20:46:38.20M 2015-10-28T20:47:10.200Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.279 34.364 1499.7682 20:46:38.40M 2015-10-28T20:47:10.405Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.279 34.364 1499.7687 20:46:38.60M 2015-10-28T20:47:10.610Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.278 34.363 1499.7671 20:46:38.79M 2015-10-28T20:47:10.810Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.278 34.363 1499.7673 20:46:39.01M 2015-10-28T20:47:11.010Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.279 34.363 1499.7682 20:46:39.21M 2015-10-28T20:47:11.215Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.279 34.363 1499.7684 20:46:39.41M 2015-10-28T20:47:11.415Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.279 34.363 1499.7697 20:46:39.61M 2015-10-28T20:47:11.620Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.279 34.363 1499.7705 20:46:39.81M 2015-10-28T20:47:11.825Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.279 34.363 1499.7708 20:46:40.03M 2015-10-28T20:47:12.045Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.278 34.362 1499.7704 20:46:40.23M 2015-10-28T20:47:12.230Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.279 34.363 1499.7716 20:46:40.44M 2015-10-28T20:47:12.435Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.278 34.362 1499.7703 20:46:40.63M 2015-10-28T20:47:12.640Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.278 34.362 1499.7701 20:46:40.82M 2015-10-28T20:47:12.840Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.278 34.362 1499.7706 20:46:41.05M 2015-10-28T20:47:13.045Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.279 34.362 1499.7720 20:46:41.24M 2015-10-28T20:47:13.257Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.279 34.363 1499.7722 20:46:41.44M 2015-10-28T20:47:13.450Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.279 34.363 1499.7722 20:46:41.64M 2015-10-28T20:47:13.650Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.279 34.362 1499.7721 20:46:41.84M 2015-10-28T20:47:13.855Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.279 34.362 1499.7723 20:46:42.06M 2015-10-28T20:47:14.060Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.279 34.363 1499.7726 20:46:42.26M 2015-10-28T20:47:14.260Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.279 34.362 1499.7726 20:46:42.46M 2015-10-28T20:47:14.465Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.279 34.362 1499.7729 20:46:42.65M 2015-10-28T20:47:14.670Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.279 34.362 1499.7723 20:46:42.86M 2015-10-28T20:47:14.870Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.278 34.362 1499.7716 20:46:43.07M 2015-10-28T20:47:15.075Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.278 34.362 1499.7704 20:46:43.27M 2015-10-28T20:47:15.275Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.281 34.365 1499.7743 20:46:43.47M 2015-10-28T20:47:15.480Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.281 34.365 1499.7737 20:46:43.67M 2015-10-28T20:47:15.680Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.280 34.364 1499.7722 20:46:43.87M 2015-10-28T20:47:15.885Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.281 34.365 1499.7731 20:46:44.09M 2015-10-28T20:47:16.090Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.280 34.364 1499.7720 20:46:44.29M 2015-10-28T20:47:16.290Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.284 34.368 1499.7766 20:46:44.49M 2015-10-28T20:47:16.510Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.285 34.369 1499.7769 20:46:44.69M 2015-10-28T20:47:16.695Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.285 34.369 1499.7766 20:46:44.90M 2015-10-28T20:47:16.901Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.280 34.364 1499.7704 20:46:45.10M 2015-10-28T20:47:17.106Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.266 34.351 1499.7549 20:46:45.30M 2015-10-28T20:47:17.306Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.266 34.351 1499.7528 20:46:45.50M 2015-10-28T20:47:17.510Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.265 34.351 1499.7528 20:46:45.70M 2015-10-28T20:47:17.715Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.266 34.351 1499.7534 20:46:45.90M 2015-10-28T20:47:17.915Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.266 34.351 1499.7544 20:46:46.12M 2015-10-28T20:47:18.120Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.266 34.351 1499.7546 20:46:46.32M 2015-10-28T20:47:18.320Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.267 34.352 1499.7546 20:46:46.52M 2015-10-28T20:47:18.520Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.267 34.352 1499.7552 20:46:46.71M 2015-10-28T20:47:18.725Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.268 34.353 1499.7570 20:46:46.91M 2015-10-28T20:47:18.931Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.269 34.354 1499.7585 20:46:47.13M 2015-10-28T20:47:19.136Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.270 34.355 1499.7599 20:46:47.33M 2015-10-28T20:47:19.336Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.272 34.357 1499.7618 20:46:47.53M 2015-10-28T20:47:19.540Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.272 34.357 1499.7606 20:46:47.73M 2015-10-28T20:47:19.740Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.275 34.360 1499.7640 20:46:47.93M 2015-10-28T20:47:19.946Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.276 34.360 1499.7650 20:46:48.15M 2015-10-28T20:47:20.150Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.276 34.360 1499.7660 20:46:48.35M 2015-10-28T20:47:20.352Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.276 34.361 1499.7671 20:46:48.55M 2015-10-28T20:47:20.555Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.277 34.361 1499.7679 20:46:48.74M 2015-10-28T20:47:20.761Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.278 34.363 1499.7679 20:46:48.94M 2015-10-28T20:47:20.976Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.279 34.364 1499.7686 20:46:49.16M 2015-10-28T20:47:21.166Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.279 34.364 1499.7698 20:46:49.38M 2015-10-28T20:47:21.366Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.279 34.364 1499.7701 20:46:49.56M 2015-10-28T20:47:21.566Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.279 34.363 1499.7697 20:46:49.76M 2015-10-28T20:47:21.776Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.278 34.363 1499.7683 20:46:49.96M 2015-10-28T20:47:21.976Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.277 34.362 1499.7670 20:46:50.18M 2015-10-28T20:47:22.183Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.276 34.361 1499.7667 20:46:50.38M 2015-10-28T20:47:22.381Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.275 34.360 1499.7649 20:46:50.58M 2015-10-28T20:47:22.605Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.274 34.359 1499.7644 20:46:50.77M 2015-10-28T20:47:22.791Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.273 34.358 1499.7648 20:46:50.97M 2015-10-28T20:47:22.991Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.273 34.357 1499.7635 20:46:51.19M 2015-10-28T20:47:23.200Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.274 34.358 1499.7651 20:46:51.39M 2015-10-28T20:47:23.396Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.273 34.358 1499.7653 20:46:51.59M 2015-10-28T20:47:23.601Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.273 34.357 1499.7649 20:46:51.79M 2015-10-28T20:47:23.801Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.273 34.357 1499.7655 20:46:52.01M 2015-10-28T20:47:24.006Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.273 34.356 1499.7662 20:46:52.21M 2015-10-28T20:47:24.211Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.273 34.357 1499.7661 20:46:52.41M 2015-10-28T20:47:24.411Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.273 34.356 1499.7664 20:46:52.61M 2015-10-28T20:47:24.616Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.274 34.357 1499.7679 20:46:52.80M 2015-10-28T20:47:24.821Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.274 34.357 1499.7683 20:46:53.02M 2015-10-28T20:47:25.021Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.273 34.356 1499.7684 20:46:53.22M 2015-10-28T20:47:25.226Z|I-OCEAN7-304-XXXX| 26.27 12.975 40.273 34.356 1499.7687 20:46:53.42M 2015-10-28T20:47:25.446Z|I-OCEAN7-304-XXXX| 26.27 12.975 40.274 34.356 1499.7695 20:46:53.62M 2015-10-28T20:47:25.631Z|I-OCEAN7-304-XXXX| 26.24 12.975 40.274 34.356 1499.7693 20:46:53.84M 2015-10-28T20:47:25.836Z|I-OCEAN7-304-XXXX| 26.22 12.975 40.271 34.353 1499.7660 20:46:54.04M 2015-10-28T20:47:26.036Z|I-OCEAN7-304-XXXX| 26.22 12.975 40.271 34.353 1499.7668 20:46:54.24M 2015-10-28T20:47:26.241Z|I-OCEAN7-304-XXXX| 26.24 12.975 40.272 34.354 1499.7676 20:46:54.44M 2015-10-28T20:47:26.446Z|I-OCEAN7-304-XXXX| 26.24 12.975 40.272 34.354 1499.7676 20:46:54.63M 2015-10-28T20:47:26.646Z|I-OCEAN7-304-XXXX| 26.26 12.975 40.273 34.356 1499.7682 20:46:54.83M 2015-10-28T20:47:26.851Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.274 34.357 1499.7684 20:46:55.05M 2015-10-28T20:47:27.051Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.275 34.358 1499.7688 20:46:55.25M 2015-10-28T20:47:27.256Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.276 34.359 1499.7701 20:46:55.45M 2015-10-28T20:47:27.456Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.277 34.360 1499.7706 20:46:55.65M 2015-10-28T20:47:27.661Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.277 34.360 1499.7705 20:46:55.85M 2015-10-28T20:47:27.866Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.277 34.360 1499.7719 20:46:56.07M 2015-10-28T20:47:28.066Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.278 34.360 1499.7728 20:46:56.27M 2015-10-28T20:47:28.271Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.278 34.361 1499.7731 20:46:56.47M 2015-10-28T20:47:28.471Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.278 34.361 1499.7720 20:46:56.66M 2015-10-28T20:47:28.676Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.278 34.361 1499.7728 20:46:56.86M 2015-10-28T20:47:28.881Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.278 34.362 1499.7720 20:46:57.08M 2015-10-28T20:47:29.081Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.279 34.362 1499.7721 20:46:57.28M 2015-10-28T20:47:29.286Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.279 34.362 1499.7728 20:46:57.48M 2015-10-28T20:47:29.486Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.279 34.362 1499.7739 20:46:57.68M 2015-10-28T20:47:29.691Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.279 34.362 1499.7744 20:46:57.88M 2015-10-28T20:47:29.911Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.279 34.362 1499.7743 20:46:58.10M 2015-10-28T20:47:30.101Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.279 34.361 1499.7742 20:46:58.31M 2015-10-28T20:47:30.301Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.278 34.361 1499.7733 20:46:58.50M 2015-10-28T20:47:30.506Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.277 34.360 1499.7721 20:46:58.69M 2015-10-28T20:47:30.706Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.276 34.359 1499.7711 20:46:58.89M 2015-10-28T20:47:30.911Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.276 34.359 1499.7694 20:46:59.11M 2015-10-28T20:47:31.111Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.275 34.358 1499.7673 20:46:59.31M 2015-10-28T20:47:31.316Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.274 34.358 1499.7665 20:46:59.51M 2015-10-28T20:47:31.521Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.273 34.357 1499.7667 20:46:59.71M 2015-10-28T20:47:31.721Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.272 34.355 1499.7646 20:46:59.91M 2015-10-28T20:47:31.921Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.271 34.355 1499.7628 20:47:00.13M 2015-10-28T20:47:32.126Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.271 34.355 1499.7625 20:47:00.32M 2015-10-28T20:47:32.331Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.271 34.355 1499.7621 20:47:00.52M 2015-10-28T20:47:32.531Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.271 34.356 1499.7607 20:47:00.72M 2015-10-28T20:47:32.737Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.271 34.356 1499.7601 20:47:00.92M 2015-10-28T20:47:32.936Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.271 34.356 1499.7600 20:47:01.14M 2015-10-28T20:47:33.142Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.273 34.358 1499.7609 20:47:01.34M 2015-10-28T20:47:33.346Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.274 34.358 1499.7623 20:47:01.54M 2015-10-28T20:47:33.546Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.274 34.359 1499.7620 20:47:01.74M 2015-10-28T20:47:33.751Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.274 34.360 1499.7625 20:47:01.94M 2015-10-28T20:47:33.951Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.274 34.359 1499.7626 20:47:02.16M 2015-10-28T20:47:34.156Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.275 34.360 1499.7632 20:47:02.35M 2015-10-28T20:47:34.378Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.275 34.360 1499.7629 20:47:02.55M 2015-10-28T20:47:34.561Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.276 34.362 1499.7631 20:47:02.77M 2015-10-28T20:47:34.766Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.278 34.364 1499.7645 20:47:02.95M 2015-10-28T20:47:34.971Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.279 34.366 1499.7654 20:47:03.17M 2015-10-28T20:47:35.171Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.280 34.366 1499.7666 20:47:03.37M 2015-10-28T20:47:35.376Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.280 34.366 1499.7671 20:47:03.57M 2015-10-28T20:47:35.582Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.279 34.365 1499.7671 20:47:03.77M 2015-10-28T20:47:35.782Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.281 34.367 1499.7698 20:47:03.97M 2015-10-28T20:47:35.982Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.281 34.367 1499.7701 20:47:04.19M 2015-10-28T20:47:36.186Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.281 34.367 1499.7699 20:47:04.38M 2015-10-28T20:47:36.391Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.275 34.361 1499.7626 20:47:04.58M 2015-10-28T20:47:36.596Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.274 34.359 1499.7617 20:47:04.78M 2015-10-28T20:47:36.796Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.274 34.360 1499.7632 20:47:05.00M 2015-10-28T20:47:37.001Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.275 34.360 1499.7640 20:47:05.20M 2015-10-28T20:47:37.206Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.275 34.360 1499.7643 20:47:05.40M 2015-10-28T20:47:37.406Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.276 34.361 1499.7673 20:47:05.60M 2015-10-28T20:47:37.606Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.275 34.359 1499.7655 20:47:05.80M 2015-10-28T20:47:37.811Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.274 34.358 1499.7648 20:47:06.02M 2015-10-28T20:47:38.016Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.273 34.357 1499.7649 20:47:06.22M 2015-10-28T20:47:38.221Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.272 34.356 1499.7635 20:47:06.41M 2015-10-28T20:47:38.421Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.271 34.356 1499.7633 20:47:06.62M 2015-10-28T20:47:38.621Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.271 34.356 1499.7626 20:47:06.81M 2015-10-28T20:47:38.846Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.271 34.355 1499.7617 20:47:07.03M 2015-10-28T20:47:39.031Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.276 34.360 1499.7675 20:47:07.25M 2015-10-28T20:47:39.231Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.276 34.360 1499.7682 20:47:07.43M 2015-10-28T20:47:39.436Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.277 34.361 1499.7695 20:47:07.63M 2015-10-28T20:47:39.641Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.278 34.362 1499.7694 20:47:07.83M 2015-10-28T20:47:39.841Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.279 34.363 1499.7698 20:47:08.05M 2015-10-28T20:47:40.046Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.279 34.364 1499.7704 20:47:08.25M 2015-10-28T20:47:40.251Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.271 34.355 1499.7605 20:47:08.45M 2015-10-28T20:47:40.451Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.270 34.354 1499.7598 20:47:08.65M 2015-10-28T20:47:40.656Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.269 34.354 1499.7582 20:47:08.84M 2015-10-28T20:47:40.857Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.269 34.353 1499.7582 20:47:09.06M 2015-10-28T20:47:41.061Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.268 34.353 1499.7579 20:47:09.26M 2015-10-28T20:47:41.266Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.268 34.353 1499.7582 20:47:09.46M 2015-10-28T20:47:41.466Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.267 34.352 1499.7574 20:47:09.66M 2015-10-28T20:47:41.672Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.266 34.351 1499.7567 20:47:09.86M 2015-10-28T20:47:41.871Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.266 34.351 1499.7561 20:47:10.08M 2015-10-28T20:47:42.077Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.265 34.350 1499.7556 20:47:10.28M 2015-10-28T20:47:42.277Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.266 34.350 1499.7548 20:47:10.48M 2015-10-28T20:47:42.481Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.266 34.351 1499.7554 20:47:10.67M 2015-10-28T20:47:42.687Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.266 34.351 1499.7566 20:47:10.87M 2015-10-28T20:47:42.887Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.267 34.351 1499.7583 20:47:11.09M 2015-10-28T20:47:43.091Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.268 34.352 1499.7594 20:47:11.29M 2015-10-28T20:47:43.312Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.269 34.353 1499.7604 20:47:11.49M 2015-10-28T20:47:43.497Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.269 34.353 1499.7609 20:47:11.70M 2015-10-28T20:47:43.697Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.270 34.354 1499.7617 20:47:11.89M 2015-10-28T20:47:43.902Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.271 34.355 1499.7621 20:47:12.10M 2015-10-28T20:47:44.107Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.271 34.355 1499.7618 20:47:12.30M 2015-10-28T20:47:44.312Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.271 34.355 1499.7621 20:47:12.50M 2015-10-28T20:47:44.512Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.272 34.356 1499.7637 20:47:12.70M 2015-10-28T20:47:44.717Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.273 34.357 1499.7649 20:47:12.90M 2015-10-28T20:47:44.917Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.274 34.358 1499.7656 20:47:13.12M 2015-10-28T20:47:45.122Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.276 34.359 1499.7672 20:47:13.32M 2015-10-28T20:47:45.327Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.276 34.360 1499.7682 20:47:13.52M 2015-10-28T20:47:45.527Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.282 34.365 1499.7737 20:47:13.72M 2015-10-28T20:47:45.732Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.283 34.366 1499.7738 20:47:13.92M 2015-10-28T20:47:45.932Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.278 34.362 1499.7677 20:47:14.14M 2015-10-28T20:47:46.137Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.277 34.362 1499.7667 20:47:14.34M 2015-10-28T20:47:46.337Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.277 34.362 1499.7653 20:47:14.53M 2015-10-28T20:47:46.547Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.277 34.362 1499.7646 20:47:14.73M 2015-10-28T20:47:46.747Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.272 34.358 1499.7596 20:47:14.93M 2015-10-28T20:47:46.947Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.276 34.362 1499.7634 20:47:15.15M 2015-10-28T20:47:47.152Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.276 34.362 1499.7639 20:47:15.35M 2015-10-28T20:47:47.357Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.284 34.369 1499.7717 20:47:15.55M 2015-10-28T20:47:47.572Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.284 34.370 1499.7722 20:47:15.75M 2015-10-28T20:47:47.779Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.283 34.368 1499.7705 20:47:15.95M 2015-10-28T20:47:47.967Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.282 34.367 1499.7704 20:47:16.18M 2015-10-28T20:47:48.167Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.282 34.367 1499.7710 20:47:16.37M 2015-10-28T20:47:48.372Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.281 34.366 1499.7715 20:47:16.56M 2015-10-28T20:47:48.572Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.281 34.365 1499.7708 20:47:16.76M 2015-10-28T20:47:48.777Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.280 34.365 1499.7708 20:47:16.96M 2015-10-28T20:47:48.982Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.279 34.364 1499.7701 20:47:17.18M 2015-10-28T20:47:49.183Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.278 34.363 1499.7695 20:47:17.38M 2015-10-28T20:47:49.387Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.278 34.363 1499.7693 20:47:17.58M 2015-10-28T20:47:49.603Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.273 34.358 1499.7639 20:47:17.78M 2015-10-28T20:47:49.792Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.273 34.357 1499.7635 20:47:17.97M 2015-10-28T20:47:49.997Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.273 34.357 1499.7635 20:47:18.20M 2015-10-28T20:47:50.197Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.273 34.358 1499.7634 20:47:18.40M 2015-10-28T20:47:50.402Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.273 34.358 1499.7642 20:47:18.59M 2015-10-28T20:47:50.607Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.273 34.357 1499.7646 20:47:18.79M 2015-10-28T20:47:50.807Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.274 34.358 1499.7666 20:47:19.01M 2015-10-28T20:47:51.012Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.274 34.358 1499.7667 20:47:19.21M 2015-10-28T20:47:51.217Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.276 34.360 1499.7684 20:47:19.41M 2015-10-28T20:47:51.417Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.282 34.366 1499.7762 20:47:19.61M 2015-10-28T20:47:51.617Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.282 34.366 1499.7764 20:47:19.81M 2015-10-28T20:47:51.822Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.282 34.365 1499.7755 20:47:20.03M 2015-10-28T20:47:52.022Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.282 34.365 1499.7753 20:47:20.23M 2015-10-28T20:47:52.247Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.282 34.366 1499.7758 20:47:20.42M 2015-10-28T20:47:52.432Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.283 34.366 1499.7754 20:47:20.64M 2015-10-28T20:47:52.632Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.282 34.366 1499.7743 20:47:20.82M 2015-10-28T20:47:52.837Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.281 34.365 1499.7733 20:47:21.04M 2015-10-28T20:47:53.042Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.281 34.365 1499.7725 20:47:21.24M 2015-10-28T20:47:53.242Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.280 34.364 1499.7714 20:47:21.44M 2015-10-28T20:47:53.447Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.279 34.363 1499.7711 20:47:21.64M 2015-10-28T20:47:53.652Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.278 34.363 1499.7687 20:47:21.84M 2015-10-28T20:47:53.852Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.277 34.362 1499.7671 20:47:22.06M 2015-10-28T20:47:54.057Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.277 34.362 1499.7666 20:47:22.25M 2015-10-28T20:47:54.257Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.277 34.362 1499.7648 20:47:22.45M 2015-10-28T20:47:54.457Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.276 34.362 1499.7628 20:47:22.65M 2015-10-28T20:47:54.662Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.276 34.362 1499.7620 20:47:22.85M 2015-10-28T20:47:54.867Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.276 34.362 1499.7605 20:47:23.07M 2015-10-28T20:47:55.072Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.275 34.362 1499.7606 20:47:23.27M 2015-10-28T20:47:55.272Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.276 34.362 1499.7612 20:47:23.47M 2015-10-28T20:47:55.477Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.275 34.361 1499.7618 20:47:23.67M 2015-10-28T20:47:55.677Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.280 34.366 1499.7677 20:47:23.87M 2015-10-28T20:47:55.882Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.281 34.366 1499.7690 20:47:24.09M 2015-10-28T20:47:56.087Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.282 34.367 1499.7701 20:47:24.29M 2015-10-28T20:47:56.287Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.282 34.368 1499.7708 20:47:24.48M 2015-10-28T20:47:56.492Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.283 34.369 1499.7716 20:47:24.68M 2015-10-28T20:47:56.712Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.284 34.369 1499.7729 20:47:24.88M 2015-10-28T20:47:56.897Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.284 34.369 1499.7732 20:47:25.12M 2015-10-28T20:47:57.102Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.284 34.369 1499.7729 20:47:25.30M 2015-10-28T20:47:57.307Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.283 34.368 1499.7723 20:47:25.50M 2015-10-28T20:47:57.507Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.282 34.366 1499.7723 20:47:25.70M 2015-10-28T20:47:57.707Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.280 34.365 1499.7715 20:47:25.90M 2015-10-28T20:47:57.912Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.279 34.363 1499.7705 20:47:26.12M 2015-10-28T20:47:58.117Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.275 34.359 1499.7670 20:47:26.31M 2015-10-28T20:47:58.322Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.274 34.359 1499.7656 20:47:26.51M 2015-10-28T20:47:58.522Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.275 34.359 1499.7667 20:47:26.71M 2015-10-28T20:47:58.727Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.271 34.355 1499.7620 20:47:26.91M 2015-10-28T20:47:58.927Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.270 34.354 1499.7623 20:47:27.13M 2015-10-28T20:47:59.132Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.270 34.354 1499.7623 20:47:27.33M 2015-10-28T20:47:59.332Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.270 34.354 1499.7631 20:47:27.53M 2015-10-28T20:47:59.538Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.270 34.353 1499.7633 20:47:27.73M 2015-10-28T20:47:59.742Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.270 34.353 1499.7643 20:47:27.93M 2015-10-28T20:47:59.942Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.270 34.353 1499.7644 20:47:28.15M