2015-10-28T20:46:00.157Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.281 34.365 1499.7747 20:45:28.35M 2015-10-28T20:46:00.357Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.282 34.366 1499.7755 20:45:28.55M 2015-10-28T20:46:00.578Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.282 34.366 1499.7755 20:45:28.74M 2015-10-28T20:46:00.762Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.281 34.365 1499.7753 20:45:28.96M 2015-10-28T20:46:00.967Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.284 34.368 1499.7775 20:45:29.17M 2015-10-28T20:46:01.172Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.284 34.368 1499.7780 20:45:29.36M 2015-10-28T20:46:01.372Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.285 34.369 1499.7782 20:45:29.56M 2015-10-28T20:46:01.577Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.285 34.369 1499.7759 20:45:29.76M 2015-10-28T20:46:01.777Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.284 34.369 1499.7753 20:45:29.96M 2015-10-28T20:46:01.982Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.284 34.368 1499.7753 20:45:30.18M 2015-10-28T20:46:02.187Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.284 34.368 1499.7754 20:45:30.38M 2015-10-28T20:46:02.401Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.284 34.369 1499.7734 20:45:30.58M 2015-10-28T20:46:02.592Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.283 34.368 1499.7721 20:45:30.78M 2015-10-28T20:46:02.792Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.282 34.367 1499.7714 20:45:31.00M 2015-10-28T20:46:02.997Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.281 34.366 1499.7711 20:45:31.19M 2015-10-28T20:46:03.203Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.280 34.365 1499.7709 20:45:31.39M 2015-10-28T20:46:03.402Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.279 34.363 1499.7698 20:45:31.60M 2015-10-28T20:46:03.608Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.278 34.362 1499.7683 20:45:31.79M 2015-10-28T20:46:03.812Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.277 34.361 1499.7657 20:45:32.01M 2015-10-28T20:46:04.017Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.275 34.360 1499.7656 20:45:32.21M 2015-10-28T20:46:04.217Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.275 34.359 1499.7655 20:45:32.41M 2015-10-28T20:46:04.417Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.274 34.358 1499.7649 20:45:32.61M 2015-10-28T20:46:04.622Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.273 34.357 1499.7638 20:45:32.81M 2015-10-28T20:46:04.827Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.272 34.356 1499.7633 20:45:33.03M 2015-10-28T20:46:05.042Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.272 34.356 1499.7635 20:45:33.22M 2015-10-28T20:46:05.232Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.272 34.355 1499.7638 20:45:33.44M 2015-10-28T20:46:05.437Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.271 34.355 1499.7637 20:45:33.62M 2015-10-28T20:46:05.637Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.271 34.354 1499.7637 20:45:33.82M 2015-10-28T20:46:05.842Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.271 34.355 1499.7638 20:45:34.04M 2015-10-28T20:46:06.042Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.272 34.355 1499.7676 20:45:34.24M 2015-10-28T20:46:06.247Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.273 34.356 1499.7688 20:45:34.44M 2015-10-28T20:46:06.452Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.275 34.357 1499.7706 20:45:34.64M 2015-10-28T20:46:06.652Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.275 34.357 1499.7700 20:45:34.84M 2015-10-28T20:46:06.857Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.274 34.356 1499.7693 20:45:35.05M 2015-10-28T20:46:07.058Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.274 34.356 1499.7690 20:45:35.26M 2015-10-28T20:46:07.263Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.274 34.356 1499.7695 20:45:35.45M 2015-10-28T20:46:07.470Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.274 34.356 1499.7694 20:45:35.65M 2015-10-28T20:46:07.667Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.274 34.356 1499.7679 20:45:35.85M 2015-10-28T20:46:07.868Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.273 34.356 1499.7676 20:45:36.07M 2015-10-28T20:46:08.073Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.273 34.356 1499.7675 20:45:36.27M 2015-10-28T20:46:08.278Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.274 34.357 1499.7672 20:45:36.47M 2015-10-28T20:46:08.482Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.274 34.357 1499.7670 20:45:36.67M 2015-10-28T20:46:08.683Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.275 34.358 1499.7668 20:45:36.86M 2015-10-28T20:46:08.887Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.274 34.358 1499.7666 20:45:37.08M 2015-10-28T20:46:09.087Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.274 34.358 1499.7668 20:45:37.28M 2015-10-28T20:46:09.292Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.274 34.358 1499.7670 20:45:37.48M 2015-10-28T20:46:09.512Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.273 34.357 1499.7665 20:45:37.68M 2015-10-28T20:46:09.697Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.273 34.356 1499.7655 20:45:37.90M 2015-10-28T20:46:09.902Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.272 34.356 1499.7655 20:45:38.10M 2015-10-28T20:46:10.107Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.272 34.356 1499.7648 20:45:38.30M 2015-10-28T20:46:10.307Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.271 34.355 1499.7644 20:45:38.50M 2015-10-28T20:46:10.513Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.275 34.358 1499.7688 20:45:38.70M 2015-10-28T20:46:10.712Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.276 34.359 1499.7693 20:45:38.90M 2015-10-28T20:46:10.918Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.277 34.361 1499.7708 20:45:39.11M 2015-10-28T20:46:11.118Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.279 34.362 1499.7721 20:45:39.32M 2015-10-28T20:46:11.323Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.280 34.364 1499.7734 20:45:39.51M 2015-10-28T20:46:11.523Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.276 34.359 1499.7694 20:45:39.71M 2015-10-28T20:46:11.728Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.275 34.358 1499.7686 20:45:39.91M 2015-10-28T20:46:11.934Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.276 34.359 1499.7692 20:45:40.13M 2015-10-28T20:46:12.133Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.277 34.360 1499.7716 20:45:40.33M 2015-10-28T20:46:12.338Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.277 34.360 1499.7711 20:45:40.53M 2015-10-28T20:46:12.543Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.281 34.364 1499.7764 20:45:40.73M 2015-10-28T20:46:12.743Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.283 34.366 1499.7777 20:45:40.93M 2015-10-28T20:46:12.948Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.284 34.367 1499.7789 20:45:41.15M 2015-10-28T20:46:13.148Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.284 34.367 1499.7788 20:45:41.34M 2015-10-28T20:46:13.353Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.283 34.367 1499.7740 20:45:41.54M 2015-10-28T20:46:13.553Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.281 34.366 1499.7722 20:45:41.74M 2015-10-28T20:46:13.758Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.280 34.365 1499.7705 20:45:41.94M 2015-10-28T20:46:13.973Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.279 34.364 1499.7687 20:45:42.16M 2015-10-28T20:46:14.168Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.276 34.361 1499.7657 20:45:42.37M 2015-10-28T20:46:14.368Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.273 34.358 1499.7611 20:45:42.56M 2015-10-28T20:46:14.568Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.271 34.357 1499.7599 20:45:42.76M 2015-10-28T20:46:14.773Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.271 34.356 1499.7594 20:45:42.95M 2015-10-28T20:46:14.979Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.270 34.355 1499.7584 20:45:43.17M 2015-10-28T20:46:15.178Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.269 34.354 1499.7579 20:45:43.37M 2015-10-28T20:46:15.383Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.271 34.356 1499.7614 20:45:43.57M 2015-10-28T20:46:15.588Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.271 34.356 1499.7621 20:45:43.77M 2015-10-28T20:46:15.788Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.272 34.356 1499.7632 20:45:43.97M 2015-10-28T20:46:15.993Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.272 34.356 1499.7638 20:45:44.19M 2015-10-28T20:46:16.193Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.273 34.357 1499.7649 20:45:44.39M 2015-10-28T20:46:16.393Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.273 34.357 1499.7654 20:45:44.59M 2015-10-28T20:46:16.603Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.273 34.357 1499.7654 20:45:44.78M 2015-10-28T20:46:16.803Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.273 34.357 1499.7665 20:45:45.01M 2015-10-28T20:46:17.008Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.273 34.356 1499.7662 20:45:45.20M 2015-10-28T20:46:17.208Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.273 34.356 1499.7661 20:45:45.40M 2015-10-28T20:46:17.413Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.272 34.356 1499.7653 20:45:45.60M 2015-10-28T20:46:17.618Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.272 34.355 1499.7662 20:45:45.80M 2015-10-28T20:46:17.818Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.273 34.355 1499.7671 20:45:46.02M 2015-10-28T20:46:18.023Z|I-OCEAN7-304-XXXX| 26.27 12.975 40.273 34.356 1499.7683 20:45:46.22M 2015-10-28T20:46:18.234Z|I-OCEAN7-304-XXXX| 26.27 12.975 40.273 34.355 1499.7697 20:45:46.42M 2015-10-28T20:46:18.448Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.274 34.356 1499.7705 20:45:46.62M 2015-10-28T20:46:18.633Z|I-OCEAN7-304-XXXX| 26.26 12.975 40.275 34.357 1499.7704 20:45:46.83M 2015-10-28T20:46:18.833Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.276 34.358 1499.7701 20:45:47.03M 2015-10-28T20:46:19.038Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.276 34.359 1499.7692 20:45:47.23M 2015-10-28T20:46:19.243Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.274 34.357 1499.7662 20:45:47.43M 2015-10-28T20:46:19.443Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.273 34.356 1499.7666 20:45:47.63M 2015-10-28T20:46:19.648Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.273 34.356 1499.7657 20:45:47.83M 2015-10-28T20:46:19.848Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.266 34.350 1499.7577 20:45:48.05M 2015-10-28T20:46:20.053Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.266 34.351 1499.7560 20:45:48.25M 2015-10-28T20:46:20.253Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.266 34.351 1499.7555 20:45:48.45M 2015-10-28T20:46:20.458Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.266 34.351 1499.7550 20:45:48.65M 2015-10-28T20:46:20.663Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.266 34.351 1499.7549 20:45:48.85M 2015-10-28T20:46:20.863Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.266 34.351 1499.7543 20:45:49.07M 2015-10-28T20:46:21.075Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.265 34.351 1499.7517 20:45:49.26M 2015-10-28T20:46:21.273Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.264 34.350 1499.7487 20:45:49.46M 2015-10-28T20:46:21.473Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.268 34.355 1499.7533 20:45:49.66M 2015-10-28T20:46:21.678Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.269 34.356 1499.7549 20:45:49.86M 2015-10-28T20:46:21.878Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.270 34.356 1499.7561 20:45:50.08M 2015-10-28T20:46:22.083Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.270 34.356 1499.7582 20:45:50.28M 2015-10-28T20:46:22.283Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.271 34.357 1499.7600 20:45:50.48M 2015-10-28T20:46:22.495Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.273 34.358 1499.7609 20:45:50.68M 2015-10-28T20:46:22.693Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.275 34.361 1499.7645 20:45:50.88M 2015-10-28T20:46:22.913Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.277 34.362 1499.7671 20:45:51.10M 2015-10-28T20:46:23.098Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.278 34.363 1499.7682 20:45:51.31M 2015-10-28T20:46:23.298Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.275 34.360 1499.7661 20:45:51.49M 2015-10-28T20:46:23.503Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.276 34.360 1499.7661 20:45:51.69M 2015-10-28T20:46:23.708Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.276 34.360 1499.7667 20:45:51.89M 2015-10-28T20:46:23.908Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.275 34.360 1499.7668 20:45:52.11M 2015-10-28T20:46:24.113Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.275 34.359 1499.7665 20:45:52.31M 2015-10-28T20:46:24.318Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.273 34.357 1499.7651 20:45:52.51M 2015-10-28T20:46:24.518Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.271 34.355 1499.7637 20:45:52.71M 2015-10-28T20:46:24.723Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.271 34.355 1499.7635 20:45:52.91M 2015-10-28T20:46:24.928Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.271 34.354 1499.7664 20:45:53.13M 2015-10-28T20:46:25.128Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.271 34.354 1499.7662 20:45:53.32M 2015-10-28T20:46:25.328Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.276 34.359 1499.7723 20:45:53.52M 2015-10-28T20:46:25.533Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.276 34.359 1499.7717 20:45:53.72M 2015-10-28T20:46:25.738Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.276 34.359 1499.7715 20:45:53.92M 2015-10-28T20:46:25.938Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.277 34.360 1499.7719 20:45:54.14M 2015-10-28T20:46:26.143Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.278 34.361 1499.7729 20:45:54.34M 2015-10-28T20:46:26.343Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.278 34.360 1499.7736 20:45:54.54M 2015-10-28T20:46:26.548Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.279 34.361 1499.7733 20:45:54.74M 2015-10-28T20:46:26.753Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.279 34.362 1499.7732 20:45:54.93M 2015-10-28T20:46:26.953Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.279 34.363 1499.7719 20:45:55.15M 2015-10-28T20:46:27.159Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.279 34.363 1499.7709 20:45:55.35M 2015-10-28T20:46:27.373Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.278 34.362 1499.7693 20:45:55.55M 2015-10-28T20:46:27.563Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.278 34.362 1499.7683 20:45:55.77M 2015-10-28T20:46:27.768Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.277 34.362 1499.7668 20:45:55.95M 2015-10-28T20:46:27.968Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.277 34.362 1499.7662 20:45:56.17M 2015-10-28T20:46:28.173Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.276 34.361 1499.7656 20:45:56.37M 2015-10-28T20:46:28.378Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.276 34.361 1499.7646 20:45:56.57M 2015-10-28T20:46:28.583Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.278 34.362 1499.7677 20:45:56.77M 2015-10-28T20:46:28.783Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.278 34.363 1499.7686 20:45:56.97M 2015-10-28T20:46:28.985Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.279 34.363 1499.7703 20:45:57.19M 2015-10-28T20:46:29.207Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.278 34.363 1499.7701 20:45:57.38M 2015-10-28T20:46:29.393Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.278 34.362 1499.7688 20:45:57.58M 2015-10-28T20:46:29.593Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.278 34.362 1499.7699 20:45:57.78M 2015-10-28T20:46:29.798Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.279 34.363 1499.7703 20:45:58.00M 2015-10-28T20:46:30.003Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.280 34.364 1499.7723 20:45:58.20M 2015-10-28T20:46:30.204Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.280 34.364 1499.7726 20:45:58.40M 2015-10-28T20:46:30.408Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.274 34.358 1499.7668 20:45:58.60M 2015-10-28T20:46:30.608Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.273 34.357 1499.7656 20:45:58.80M 2015-10-28T20:46:30.813Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.273 34.356 1499.7656 20:45:59.01M 2015-10-28T20:46:31.018Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.272 34.356 1499.7655 20:45:59.21M 2015-10-28T20:46:31.218Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.271 34.355 1499.7648 20:45:59.41M 2015-10-28T20:46:31.423Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.271 34.354 1499.7650 20:45:59.61M 2015-10-28T20:46:31.623Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.271 34.354 1499.7645 20:45:59.81M 2015-10-28T20:46:31.848Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.270 34.354 1499.7638 20:46:00.03M 2015-10-28T20:46:32.033Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.270 34.353 1499.7628 20:46:00.25M 2015-10-28T20:46:32.234Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.274 34.357 1499.7675 20:46:00.43M 2015-10-28T20:46:32.439Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.274 34.357 1499.7671 20:46:00.63M 2015-10-28T20:46:32.639Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.279 34.362 1499.7731 20:46:00.83M 2015-10-28T20:46:32.844Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.278 34.362 1499.7723 20:46:01.04M 2015-10-28T20:46:33.044Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.281 34.364 1499.7759 20:46:01.24M 2015-10-28T20:46:33.249Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.281 34.365 1499.7761 20:46:01.44M 2015-10-28T20:46:33.449Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.282 34.365 1499.7759 20:46:01.64M 2015-10-28T20:46:33.658Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.282 34.365 1499.7756 20:46:01.84M 2015-10-28T20:46:33.859Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.282 34.365 1499.7749 20:46:02.06M 2015-10-28T20:46:34.065Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.282 34.365 1499.7751 20:46:02.26M 2015-10-28T20:46:34.264Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.282 34.366 1499.7742 20:46:02.46M 2015-10-28T20:46:34.469Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.283 34.367 1499.7751 20:46:02.66M 2015-10-28T20:46:34.674Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.284 34.368 1499.7758 20:46:02.86M 2015-10-28T20:46:34.874Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.281 34.365 1499.7717 20:46:03.08M 2015-10-28T20:46:35.074Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.281 34.365 1499.7706 20:46:03.27M 2015-10-28T20:46:35.279Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.280 34.365 1499.7700 20:46:03.47M 2015-10-28T20:46:35.484Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.279 34.364 1499.7687 20:46:03.67M 2015-10-28T20:46:35.684Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.279 34.364 1499.7675 20:46:03.87M 2015-10-28T20:46:35.889Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.278 34.364 1499.7670 20:46:04.09M 2015-10-28T20:46:36.094Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.278 34.363 1499.7673 20:46:04.29M 2015-10-28T20:46:36.314Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.277 34.363 1499.7655 20:46:04.49M 2015-10-28T20:46:36.499Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.280 34.365 1499.7684 20:46:04.70M 2015-10-28T20:46:36.699Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.280 34.366 1499.7675 20:46:04.89M 2015-10-28T20:46:36.904Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.280 34.366 1499.7671 20:46:05.10M 2015-10-28T20:46:37.109Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.280 34.366 1499.7659 20:46:05.30M 2015-10-28T20:46:37.309Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.279 34.366 1499.7653 20:46:05.50M 2015-10-28T20:46:37.514Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.279 34.366 1499.7661 20:46:05.70M 2015-10-28T20:46:37.719Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.279 34.365 1499.7667 20:46:05.90M 2015-10-28T20:46:37.919Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.280 34.365 1499.7667 20:46:06.12M 2015-10-28T20:46:38.124Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.279 34.364 1499.7670 20:46:06.32M 2015-10-28T20:46:38.324Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.278 34.363 1499.7665 20:46:06.52M 2015-10-28T20:46:38.529Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.275 34.360 1499.7638 20:46:06.72M 2015-10-28T20:46:38.734Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.275 34.360 1499.7646 20:46:06.91M 2015-10-28T20:46:38.939Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.275 34.362 1499.7582 20:46:07.14M 2015-10-28T20:46:39.139Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.282 34.369 1499.7657 20:46:07.34M 2015-10-28T20:46:39.339Z|I-OCEAN7-304-XXXX| 26.25 12.969 40.283 34.370 1499.7665 20:46:07.53M 2015-10-28T20:46:39.544Z|I-OCEAN7-304-XXXX| 26.30 12.969 40.284 34.371 1499.7682 20:46:07.73M 2015-10-28T20:46:39.749Z|I-OCEAN7-304-XXXX| 26.33 12.969 40.285 34.373 1499.7694 20:46:07.93M 2015-10-28T20:46:39.949Z|I-OCEAN7-304-XXXX| 26.30 12.969 40.284 34.371 1499.7673 20:46:08.15M 2015-10-28T20:46:40.154Z|I-OCEAN7-304-XXXX| 26.31 12.969 40.283 34.370 1499.7662 20:46:08.35M 2015-10-28T20:46:40.354Z|I-OCEAN7-304-XXXX| 26.27 12.969 40.282 34.370 1499.7649 20:46:08.55M 2015-10-28T20:46:40.559Z|I-OCEAN7-304-XXXX| 26.27 12.969 40.282 34.369 1499.7653 20:46:08.75M 2015-10-28T20:46:40.779Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.281 34.368 1499.7659 20:46:08.95M 2015-10-28T20:46:40.964Z|I-OCEAN7-304-XXXX| 26.34 12.970 40.280 34.366 1499.7668 20:46:09.18M 2015-10-28T20:46:41.164Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.279 34.365 1499.7659 20:46:09.36M 2015-10-28T20:46:41.369Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.278 34.364 1499.7654 20:46:09.56M 2015-10-28T20:46:41.574Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.278 34.364 1499.7666 20:46:09.76M 2015-10-28T20:46:41.774Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.279 34.364 1499.7687 20:46:09.96M 2015-10-28T20:46:41.979Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.280 34.364 1499.7714 20:46:10.18M 2015-10-28T20:46:42.181Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.281 34.365 1499.7725 20:46:10.38M 2015-10-28T20:46:42.384Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.282 34.366 1499.7733 20:46:10.57M 2015-10-28T20:46:42.589Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.282 34.366 1499.7728 20:46:10.78M 2015-10-28T20:46:42.794Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.282 34.366 1499.7729 20:46:10.97M 2015-10-28T20:46:42.999Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.282 34.366 1499.7732 20:46:11.19M 2015-10-28T20:46:43.199Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.282 34.367 1499.7742 20:46:11.39M 2015-10-28T20:46:43.399Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.282 34.367 1499.7738 20:46:11.59M 2015-10-28T20:46:43.604Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.282 34.366 1499.7733 20:46:11.79M 2015-10-28T20:46:43.809Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.282 34.367 1499.7728 20:46:12.01M 2015-10-28T20:46:44.009Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.282 34.367 1499.7728 20:46:12.21M 2015-10-28T20:46:44.214Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.283 34.368 1499.7734 20:46:12.41M 2015-10-28T20:46:44.414Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.284 34.368 1499.7742 20:46:12.61M 2015-10-28T20:46:44.619Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.283 34.368 1499.7736 20:46:12.80M 2015-10-28T20:46:44.824Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.282 34.367 1499.7712 20:46:13.03M 2015-10-28T20:46:45.024Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.281 34.367 1499.7699 20:46:13.22M 2015-10-28T20:46:45.244Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.281 34.366 1499.7693 20:46:13.42M 2015-10-28T20:46:45.429Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.280 34.366 1499.7697 20:46:13.64M 2015-10-28T20:46:45.634Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.281 34.365 1499.7706 20:46:13.82M 2015-10-28T20:46:45.839Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.278 34.363 1499.7679 20:46:14.04M 2015-10-28T20:46:46.055Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.277 34.361 1499.7660 20:46:14.24M 2015-10-28T20:46:46.244Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.276 34.361 1499.7659 20:46:14.44M 2015-10-28T20:46:46.449Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.278 34.362 1499.7686 20:46:14.64M 2015-10-28T20:46:46.649Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.278 34.362 1499.7695 20:46:14.84M 2015-10-28T20:46:46.854Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.279 34.363 1499.7717 20:46:15.06M 2015-10-28T20:46:47.054Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.280 34.364 1499.7731 20:46:15.25M 2015-10-28T20:46:47.259Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.281 34.365 1499.7747 20:46:15.45M 2015-10-28T20:46:47.464Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.280 34.364 1499.7739 20:46:15.65M 2015-10-28T20:46:47.664Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.280 34.363 1499.7723 20:46:15.85M 2015-10-28T20:46:47.869Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.279 34.362 1499.7714 20:46:16.07M 2015-10-28T20:46:48.069Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.278 34.361 1499.7706 20:46:16.27M 2015-10-28T20:46:48.274Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.277 34.361 1499.7712 20:46:16.47M 2015-10-28T20:46:48.474Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.279 34.362 1499.7723 20:46:16.66M 2015-10-28T20:46:48.679Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.278 34.362 1499.7720 20:46:16.86M 2015-10-28T20:46:48.884Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.279 34.363 1499.7717 20:46:17.08M 2015-10-28T20:46:49.084Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.280 34.364 1499.7719 20:46:17.28M 2015-10-28T20:46:49.289Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.279 34.363 1499.7703 20:46:17.48M 2015-10-28T20:46:49.494Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.279 34.363 1499.7700 20:46:17.68M 2015-10-28T20:46:49.714Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.279 34.363 1499.7695 20:46:17.88M 2015-10-28T20:46:49.899Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.279 34.364 1499.7694 20:46:18.12M 2015-10-28T20:46:50.099Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.279 34.364 1499.7689 20:46:18.30M 2015-10-28T20:46:50.299Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.279 34.364 1499.7700 20:46:18.50M 2015-10-28T20:46:50.509Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.279 34.364 1499.7708 20:46:18.69M 2015-10-28T20:46:50.709Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.279 34.364 1499.7699 20:46:18.90M 2015-10-28T20:46:50.914Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.280 34.364 1499.7714 20:46:19.11M 2015-10-28T20:46:51.114Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.280 34.364 1499.7722 20:46:19.31M 2015-10-28T20:46:51.319Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.280 34.364 1499.7731 20:46:19.51M 2015-10-28T20:46:51.524Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.281 34.365 1499.7743 20:46:19.71M 2015-10-28T20:46:51.724Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.282 34.365 1499.7753 20:46:19.91M 2015-10-28T20:46:51.929Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.279 34.363 1499.7726 20:46:20.13M 2015-10-28T20:46:52.129Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.279 34.362 1499.7727 20:46:20.33M 2015-10-28T20:46:52.334Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.279 34.362 1499.7731 20:46:20.53M 2015-10-28T20:46:52.535Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.279 34.362 1499.7728 20:46:20.73M 2015-10-28T20:46:52.740Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.279 34.362 1499.7728 20:46:20.92M 2015-10-28T20:46:52.944Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.279 34.362 1499.7719 20:46:21.14M 2015-10-28T20:46:53.144Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.278 34.362 1499.7706 20:46:21.34M 2015-10-28T20:46:53.344Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.278 34.362 1499.7711 20:46:21.54M 2015-10-28T20:46:53.549Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.278 34.362 1499.7706 20:46:21.74M 2015-10-28T20:46:53.754Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.279 34.363 1499.7697 20:46:21.94M 2015-10-28T20:46:53.959Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.279 34.363 1499.7695 20:46:22.16M 2015-10-28T20:46:54.179Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.279 34.363 1499.7701 20:46:22.36M 2015-10-28T20:46:54.364Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.279 34.364 1499.7708 20:46:22.57M 2015-10-28T20:46:54.569Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.279 34.364 1499.7705 20:46:22.76M 2015-10-28T20:46:54.774Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.279 34.363 1499.7706 20:46:22.96M 2015-10-28T20:46:54.975Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.279 34.363 1499.7699 20:46:23.18M 2015-10-28T20:46:55.182Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.278 34.362 1499.7684 20:46:23.37M 2015-10-28T20:46:55.381Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.277 34.361 1499.7668 20:46:23.57M 2015-10-28T20:46:55.585Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.276 34.360 1499.7656 20:46:23.77M 2015-10-28T20:46:55.789Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.275 34.360 1499.7648 20:46:23.97M 2015-10-28T20:46:55.989Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.275 34.359 1499.7661 20:46:24.19M 2015-10-28T20:46:56.189Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.276 34.360 1499.7681 20:46:24.39M 2015-10-28T20:46:56.395Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.277 34.360 1499.7694 20:46:24.59M 2015-10-28T20:46:56.599Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.277 34.361 1499.7712 20:46:24.79M 2015-10-28T20:46:56.805Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.277 34.360 1499.7712 20:46:25.01M 2015-10-28T20:46:57.005Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.281 34.364 1499.7758 20:46:25.20M 2015-10-28T20:46:57.205Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.281 34.364 1499.7760 20:46:25.40M 2015-10-28T20:46:57.410Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.281 34.364 1499.7765 20:46:25.60M 2015-10-28T20:46:57.615Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.281 34.364 1499.7772 20:46:25.80M 2015-10-28T20:46:57.815Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.281 34.364 1499.7771 20:46:26.02M 2015-10-28T20:46:58.020Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.281 34.363 1499.7769 20:46:26.22M 2015-10-28T20:46:58.225Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.281 34.363 1499.7778 20:46:26.42M 2015-10-28T20:46:58.425Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.282 34.364 1499.7789 20:46:26.62M 2015-10-28T20:46:58.645Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.282 34.364 1499.7791 20:46:26.82M 2015-10-28T20:46:58.830Z|I-OCEAN7-304-XXXX| 26.26 12.975 40.283 34.365 1499.7794 20:46:27.05M 2015-10-28T20:46:59.035Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.283 34.365 1499.7794 20:46:27.23M 2015-10-28T20:46:59.240Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.283 34.366 1499.7780 20:46:27.43M 2015-10-28T20:46:59.440Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.283 34.366 1499.7780 20:46:27.63M 2015-10-28T20:46:59.645Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.284 34.367 1499.7784 20:46:27.83M 2015-10-28T20:46:59.850Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.283 34.367 1499.7782 20:46:28.05M