2015-10-28T20:45:00.060Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.274 34.358 1499.7660 20:44:28.25M 2015-10-28T20:45:00.260Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.268 34.353 1499.7581 20:44:28.45M 2015-10-28T20:45:00.465Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.268 34.353 1499.7574 20:44:28.65M 2015-10-28T20:45:00.670Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.267 34.352 1499.7552 20:44:28.85M 2015-10-28T20:45:00.870Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.268 34.353 1499.7570 20:44:29.07M 2015-10-28T20:45:01.075Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.269 34.354 1499.7582 20:44:29.27M 2015-10-28T20:45:01.275Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.270 34.355 1499.7590 20:44:29.47M 2015-10-28T20:45:01.480Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.270 34.355 1499.7598 20:44:29.66M 2015-10-28T20:45:01.680Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.271 34.356 1499.7599 20:44:29.86M 2015-10-28T20:45:01.895Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.268 34.353 1499.7562 20:44:30.08M 2015-10-28T20:45:02.090Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.267 34.352 1499.7549 20:44:30.28M 2015-10-28T20:45:02.295Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.267 34.352 1499.7537 20:44:30.48M 2015-10-28T20:45:02.515Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.266 34.352 1499.7528 20:44:30.68M 2015-10-28T20:45:02.700Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.266 34.352 1499.7524 20:44:30.90M 2015-10-28T20:45:02.900Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.270 34.356 1499.7579 20:44:31.10M 2015-10-28T20:45:03.105Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.272 34.357 1499.7609 20:44:31.30M 2015-10-28T20:45:03.305Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.273 34.358 1499.7628 20:44:31.49M 2015-10-28T20:45:03.510Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.274 34.359 1499.7643 20:44:31.69M 2015-10-28T20:45:03.715Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.270 34.355 1499.7605 20:44:31.89M 2015-10-28T20:45:03.915Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.269 34.354 1499.7585 20:44:32.11M 2015-10-28T20:45:04.120Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.267 34.352 1499.7572 20:44:32.31M 2015-10-28T20:45:04.320Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.263 34.348 1499.7513 20:44:32.51M 2015-10-28T20:45:04.525Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.270 34.355 1499.7593 20:44:32.71M 2015-10-28T20:45:04.735Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.270 34.355 1499.7605 20:44:32.91M 2015-10-28T20:45:04.930Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.270 34.355 1499.7612 20:44:33.12M 2015-10-28T20:45:05.135Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.271 34.355 1499.7625 20:44:33.33M 2015-10-28T20:45:05.335Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.271 34.355 1499.7631 20:44:33.52M 2015-10-28T20:45:05.540Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.275 34.359 1499.7681 20:44:33.72M 2015-10-28T20:45:05.745Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.273 34.357 1499.7649 20:44:33.92M 2015-10-28T20:45:05.945Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.272 34.357 1499.7645 20:44:34.14M 2015-10-28T20:45:06.150Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.264 34.349 1499.7556 20:44:34.34M 2015-10-28T20:45:06.355Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.264 34.349 1499.7544 20:44:34.54M 2015-10-28T20:45:06.560Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.264 34.349 1499.7538 20:44:34.74M 2015-10-28T20:45:06.760Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.264 34.349 1499.7537 20:44:34.94M 2015-10-28T20:45:06.975Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.264 34.349 1499.7540 20:44:35.16M 2015-10-28T20:45:07.165Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.264 34.349 1499.7545 20:44:35.37M 2015-10-28T20:45:07.370Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.265 34.350 1499.7556 20:44:35.56M 2015-10-28T20:45:07.570Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.265 34.350 1499.7554 20:44:35.75M 2015-10-28T20:45:07.775Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.265 34.350 1499.7552 20:44:35.95M 2015-10-28T20:45:07.975Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.265 34.351 1499.7540 20:44:36.17M 2015-10-28T20:45:08.181Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.266 34.352 1499.7532 20:44:36.37M 2015-10-28T20:45:08.385Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.266 34.351 1499.7535 20:44:36.57M 2015-10-28T20:45:08.585Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.273 34.358 1499.7627 20:44:36.77M 2015-10-28T20:45:08.790Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.273 34.358 1499.7634 20:44:36.97M 2015-10-28T20:45:08.995Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.273 34.358 1499.7627 20:44:37.19M 2015-10-28T20:45:09.195Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.273 34.357 1499.7637 20:44:37.39M 2015-10-28T20:45:09.400Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.272 34.357 1499.7629 20:44:37.59M 2015-10-28T20:45:09.600Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.272 34.356 1499.7627 20:44:37.78M 2015-10-28T20:45:09.805Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.271 34.356 1499.7622 20:44:38.00M 2015-10-28T20:45:10.010Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.272 34.356 1499.7618 20:44:38.20M 2015-10-28T20:45:10.210Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.269 34.354 1499.7596 20:44:38.40M 2015-10-28T20:45:10.415Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.269 34.354 1499.7596 20:44:38.60M 2015-10-28T20:45:10.615Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.269 34.354 1499.7595 20:44:38.80M 2015-10-28T20:45:10.820Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.269 34.353 1499.7593 20:44:39.02M 2015-10-28T20:45:11.020Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.270 34.354 1499.7610 20:44:39.22M 2015-10-28T20:45:11.225Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.271 34.355 1499.7628 20:44:39.42M 2015-10-28T20:45:11.445Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.272 34.356 1499.7640 20:44:39.61M 2015-10-28T20:45:11.630Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.273 34.357 1499.7657 20:44:39.83M 2015-10-28T20:45:11.835Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.274 34.358 1499.7668 20:44:40.03M 2015-10-28T20:45:12.035Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.274 34.358 1499.7675 20:44:40.23M 2015-10-28T20:45:12.240Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.274 34.358 1499.7681 20:44:40.43M 2015-10-28T20:45:12.445Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.275 34.358 1499.7683 20:44:40.63M 2015-10-28T20:45:12.645Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.275 34.359 1499.7687 20:44:40.83M 2015-10-28T20:45:12.855Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.276 34.359 1499.7695 20:44:41.05M 2015-10-28T20:45:13.050Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.276 34.359 1499.7705 20:44:41.25M 2015-10-28T20:45:13.255Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.276 34.359 1499.7715 20:44:41.44M 2015-10-28T20:45:13.460Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.274 34.357 1499.7698 20:44:41.65M 2015-10-28T20:45:13.665Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.265 34.348 1499.7599 20:44:41.84M 2015-10-28T20:45:13.865Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.267 34.350 1499.7627 20:44:42.06M 2015-10-28T20:45:14.065Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.268 34.351 1499.7628 20:44:42.26M 2015-10-28T20:45:14.270Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.268 34.351 1499.7632 20:44:42.46M 2015-10-28T20:45:14.475Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.269 34.352 1499.7632 20:44:42.66M 2015-10-28T20:45:14.675Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.269 34.352 1499.7627 20:44:42.86M 2015-10-28T20:45:14.880Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.272 34.356 1499.7661 20:44:43.08M 2015-10-28T20:45:15.085Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.272 34.355 1499.7667 20:44:43.28M 2015-10-28T20:45:15.290Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.278 34.360 1499.7731 20:44:43.48M 2015-10-28T20:45:15.490Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.275 34.358 1499.7692 20:44:43.68M 2015-10-28T20:45:15.690Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.273 34.357 1499.7673 20:44:43.87M 2015-10-28T20:45:15.910Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.273 34.356 1499.7659 20:44:44.09M 2015-10-28T20:45:16.100Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.272 34.356 1499.7643 20:44:44.31M 2015-10-28T20:45:16.300Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.271 34.355 1499.7628 20:44:44.49M 2015-10-28T20:45:16.500Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.270 34.355 1499.7614 20:44:44.69M 2015-10-28T20:45:16.705Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.269 34.354 1499.7592 20:44:44.89M 2015-10-28T20:45:16.910Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.269 34.354 1499.7582 20:44:45.11M 2015-10-28T20:45:17.110Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.269 34.354 1499.7584 20:44:45.30M 2015-10-28T20:45:17.315Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.269 34.354 1499.7595 20:44:45.50M 2015-10-28T20:45:17.520Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.267 34.352 1499.7572 20:44:45.70M 2015-10-28T20:45:17.720Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.267 34.352 1499.7572 20:44:45.90M 2015-10-28T20:45:17.920Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.268 34.353 1499.7585 20:44:46.12M 2015-10-28T20:45:18.130Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.268 34.354 1499.7583 20:44:46.32M 2015-10-28T20:45:18.330Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.269 34.354 1499.7588 20:44:46.52M 2015-10-28T20:45:18.535Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.269 34.355 1499.7592 20:44:46.72M 2015-10-28T20:45:18.740Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.269 34.355 1499.7589 20:44:46.92M 2015-10-28T20:45:18.940Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.269 34.354 1499.7581 20:44:47.14M 2015-10-28T20:45:19.140Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.270 34.355 1499.7593 20:44:47.33M 2015-10-28T20:45:19.345Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.270 34.355 1499.7604 20:44:47.53M 2015-10-28T20:45:19.550Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.271 34.356 1499.7611 20:44:47.74M 2015-10-28T20:45:19.750Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.272 34.356 1499.7628 20:44:47.93M 2015-10-28T20:45:19.955Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.273 34.357 1499.7637 20:44:48.15M 2015-10-28T20:45:20.155Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.274 34.358 1499.7649 20:44:48.35M 2015-10-28T20:45:20.381Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.275 34.359 1499.7659 20:44:48.55M 2015-10-28T20:45:20.560Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.276 34.360 1499.7673 20:44:48.77M 2015-10-28T20:45:20.765Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.276 34.360 1499.7677 20:44:48.94M 2015-10-28T20:45:20.970Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.275 34.360 1499.7668 20:44:49.17M 2015-10-28T20:45:21.175Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.274 34.359 1499.7653 20:44:49.36M 2015-10-28T20:45:21.375Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.274 34.359 1499.7640 20:44:49.56M 2015-10-28T20:45:21.575Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.273 34.358 1499.7623 20:44:49.76M 2015-10-28T20:45:21.785Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.272 34.357 1499.7628 20:44:49.96M 2015-10-28T20:45:21.985Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.272 34.357 1499.7627 20:44:50.18M 2015-10-28T20:45:22.185Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.272 34.356 1499.7634 20:44:50.38M 2015-10-28T20:45:22.391Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.272 34.356 1499.7633 20:44:50.58M 2015-10-28T20:45:22.596Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.272 34.357 1499.7628 20:44:50.78M 2015-10-28T20:45:22.801Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.273 34.357 1499.7634 20:44:51.00M 2015-10-28T20:45:23.001Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.272 34.357 1499.7635 20:44:51.20M 2015-10-28T20:45:23.201Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.273 34.357 1499.7633 20:44:51.40M 2015-10-28T20:45:23.406Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.272 34.357 1499.7635 20:44:51.59M 2015-10-28T20:45:23.610Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.272 34.356 1499.7637 20:44:51.79M 2015-10-28T20:45:23.815Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.272 34.357 1499.7627 20:44:52.01M 2015-10-28T20:45:24.015Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.272 34.357 1499.7627 20:44:52.21M 2015-10-28T20:45:24.221Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.278 34.362 1499.7699 20:44:52.41M 2015-10-28T20:45:24.442Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.279 34.363 1499.7701 20:44:52.61M 2015-10-28T20:45:24.626Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.279 34.364 1499.7708 20:44:52.81M 2015-10-28T20:45:24.841Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.276 34.361 1499.7664 20:44:53.03M 2015-10-28T20:45:25.031Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.275 34.360 1499.7656 20:44:53.24M 2015-10-28T20:45:25.236Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.274 34.359 1499.7644 20:44:53.43M 2015-10-28T20:45:25.442Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.273 34.358 1499.7643 20:44:53.63M 2015-10-28T20:45:25.641Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.273 34.357 1499.7638 20:44:53.82M 2015-10-28T20:45:25.841Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.272 34.357 1499.7635 20:44:54.04M 2015-10-28T20:45:26.046Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.272 34.356 1499.7628 20:44:54.24M 2015-10-28T20:45:26.246Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.271 34.356 1499.7616 20:44:54.44M 2015-10-28T20:45:26.451Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.272 34.356 1499.7623 20:44:54.64M 2015-10-28T20:45:26.651Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.270 34.354 1499.7611 20:44:54.84M 2015-10-28T20:45:26.856Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.270 34.354 1499.7618 20:44:55.05M 2015-10-28T20:45:27.061Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.270 34.354 1499.7621 20:44:55.26M 2015-10-28T20:45:27.266Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.269 34.353 1499.7623 20:44:55.45M 2015-10-28T20:45:27.466Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.269 34.352 1499.7627 20:44:55.65M 2015-10-28T20:45:27.671Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.269 34.352 1499.7637 20:44:55.85M 2015-10-28T20:45:27.876Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.269 34.352 1499.7640 20:44:56.07M 2015-10-28T20:45:28.076Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.269 34.352 1499.7632 20:44:56.27M 2015-10-28T20:45:28.281Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.269 34.352 1499.7631 20:44:56.47M 2015-10-28T20:45:28.481Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.269 34.352 1499.7638 20:44:56.67M 2015-10-28T20:45:28.686Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.269 34.352 1499.7643 20:44:56.86M 2015-10-28T20:45:28.886Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.270 34.353 1499.7645 20:44:57.08M 2015-10-28T20:45:29.091Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.271 34.354 1499.7660 20:44:57.28M 2015-10-28T20:45:29.311Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.271 34.354 1499.7670 20:44:57.48M 2015-10-28T20:45:29.501Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.271 34.354 1499.7673 20:44:57.70M 2015-10-28T20:45:29.701Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.272 34.354 1499.7681 20:44:57.88M 2015-10-28T20:45:29.901Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.272 34.355 1499.7684 20:44:58.10M 2015-10-28T20:45:30.106Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.273 34.355 1499.7689 20:44:58.30M 2015-10-28T20:45:30.311Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.273 34.356 1499.7694 20:44:58.50M 2015-10-28T20:45:30.511Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.273 34.356 1499.7693 20:44:58.70M 2015-10-28T20:45:30.716Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.273 34.356 1499.7698 20:44:58.90M 2015-10-28T20:45:30.921Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.274 34.357 1499.7701 20:44:59.12M 2015-10-28T20:45:31.121Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.275 34.357 1499.7708 20:44:59.31M 2015-10-28T20:45:31.321Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.276 34.358 1499.7709 20:44:59.52M 2015-10-28T20:45:31.531Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.276 34.360 1499.7705 20:44:59.71M 2015-10-28T20:45:31.731Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.273 34.357 1499.7660 20:44:59.91M 2015-10-28T20:45:31.931Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.274 34.358 1499.7659 20:45:00.13M 2015-10-28T20:45:32.136Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.273 34.358 1499.7654 20:45:00.33M 2015-10-28T20:45:32.337Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.273 34.357 1499.7650 20:45:00.53M 2015-10-28T20:45:32.541Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.273 34.357 1499.7640 20:45:00.73M 2015-10-28T20:45:32.746Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.273 34.357 1499.7645 20:45:00.93M 2015-10-28T20:45:32.946Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.272 34.356 1499.7638 20:45:01.15M 2015-10-28T20:45:33.151Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.272 34.356 1499.7629 20:45:01.34M 2015-10-28T20:45:33.351Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.272 34.356 1499.7631 20:45:01.54M 2015-10-28T20:45:33.556Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.272 34.357 1499.7633 20:45:01.74M 2015-10-28T20:45:33.776Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.273 34.357 1499.7642 20:45:01.94M 2015-10-28T20:45:33.961Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.273 34.358 1499.7644 20:45:02.18M 2015-10-28T20:45:34.166Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.273 34.358 1499.7648 20:45:02.36M 2015-10-28T20:45:34.371Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.273 34.358 1499.7642 20:45:02.56M 2015-10-28T20:45:34.571Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.273 34.358 1499.7650 20:45:02.76M 2015-10-28T20:45:34.776Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.274 34.358 1499.7664 20:45:02.96M 2015-10-28T20:45:34.981Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.274 34.357 1499.7665 20:45:03.18M 2015-10-28T20:45:35.181Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.274 34.358 1499.7667 20:45:03.38M 2015-10-28T20:45:35.386Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.273 34.357 1499.7661 20:45:03.58M 2015-10-28T20:45:35.586Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.274 34.358 1499.7671 20:45:03.77M 2015-10-28T20:45:35.791Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.274 34.358 1499.7676 20:45:03.97M 2015-10-28T20:45:35.996Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.279 34.363 1499.7732 20:45:04.19M 2015-10-28T20:45:36.201Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.275 34.359 1499.7687 20:45:04.39M 2015-10-28T20:45:36.401Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.274 34.358 1499.7681 20:45:04.59M 2015-10-28T20:45:36.601Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.274 34.358 1499.7671 20:45:04.79M 2015-10-28T20:45:36.806Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.273 34.357 1499.7656 20:45:05.01M 2015-10-28T20:45:37.006Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.273 34.355 1499.7703 20:45:05.21M 2015-10-28T20:45:37.216Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.272 34.355 1499.7695 20:45:05.40M 2015-10-28T20:45:37.416Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.272 34.355 1499.7689 20:45:05.61M 2015-10-28T20:45:37.616Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.272 34.354 1499.7681 20:45:05.80M 2015-10-28T20:45:37.821Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.273 34.355 1499.7692 20:45:06.02M 2015-10-28T20:45:38.026Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.273 34.356 1499.7690 20:45:06.22M 2015-10-28T20:45:38.246Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.274 34.357 1499.7699 20:45:06.42M 2015-10-28T20:45:38.431Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.274 34.356 1499.7708 20:45:06.64M 2015-10-28T20:45:38.631Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.274 34.356 1499.7701 20:45:06.82M 2015-10-28T20:45:38.841Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.275 34.357 1499.7709 20:45:07.04M 2015-10-28T20:45:39.036Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.272 34.354 1499.7675 20:45:07.24M 2015-10-28T20:45:39.241Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.271 34.354 1499.7671 20:45:07.43M 2015-10-28T20:45:39.446Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.271 34.355 1499.7666 20:45:07.63M 2015-10-28T20:45:39.651Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.271 34.355 1499.7648 20:45:07.83M 2015-10-28T20:45:39.851Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.271 34.355 1499.7635 20:45:08.05M 2015-10-28T20:45:40.056Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.276 34.360 1499.7683 20:45:08.25M 2015-10-28T20:45:40.261Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.277 34.361 1499.7684 20:45:08.45M 2015-10-28T20:45:40.461Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.277 34.361 1499.7681 20:45:08.65M 2015-10-28T20:45:40.661Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.277 34.362 1499.7677 20:45:08.85M 2015-10-28T20:45:40.866Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.277 34.362 1499.7681 20:45:09.06M 2015-10-28T20:45:41.071Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.278 34.362 1499.7678 20:45:09.26M 2015-10-28T20:45:41.276Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.278 34.363 1499.7678 20:45:09.47M 2015-10-28T20:45:41.476Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.278 34.363 1499.7687 20:45:09.66M 2015-10-28T20:45:41.681Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.278 34.364 1499.7678 20:45:09.86M 2015-10-28T20:45:41.886Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.278 34.363 1499.7667 20:45:10.08M 2015-10-28T20:45:42.086Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.277 34.363 1499.7655 20:45:10.28M 2015-10-28T20:45:42.286Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.277 34.362 1499.7642 20:45:10.48M 2015-10-28T20:45:42.486Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.277 34.363 1499.7642 20:45:10.68M 2015-10-28T20:45:42.712Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.277 34.363 1499.7637 20:45:10.87M 2015-10-28T20:45:42.910Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.276 34.362 1499.7638 20:45:11.11M 2015-10-28T20:45:43.097Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.276 34.361 1499.7639 20:45:11.29M 2015-10-28T20:45:43.301Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.276 34.362 1499.7643 20:45:11.49M 2015-10-28T20:45:43.506Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.277 34.362 1499.7656 20:45:11.69M 2015-10-28T20:45:43.711Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.277 34.361 1499.7661 20:45:11.89M 2015-10-28T20:45:43.911Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.276 34.361 1499.7651 20:45:12.11M 2015-10-28T20:45:44.111Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.275 34.360 1499.7642 20:45:12.31M 2015-10-28T20:45:44.321Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.274 34.359 1499.7633 20:45:12.51M 2015-10-28T20:45:44.521Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.274 34.359 1499.7644 20:45:12.71M 2015-10-28T20:45:44.726Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.273 34.358 1499.7626 20:45:12.91M 2015-10-28T20:45:44.926Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.273 34.358 1499.7634 20:45:13.13M 2015-10-28T20:45:45.135Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.273 34.358 1499.7638 20:45:13.33M 2015-10-28T20:45:45.331Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.273 34.358 1499.7639 20:45:13.52M 2015-10-28T20:45:45.537Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.273 34.357 1499.7640 20:45:13.72M 2015-10-28T20:45:45.742Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.273 34.357 1499.7644 20:45:13.92M 2015-10-28T20:45:45.941Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.272 34.357 1499.7631 20:45:14.14M 2015-10-28T20:45:46.147Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.272 34.357 1499.7617 20:45:14.34M 2015-10-28T20:45:46.346Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.271 34.356 1499.7618 20:45:14.54M 2015-10-28T20:45:46.551Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.271 34.355 1499.7612 20:45:14.73M 2015-10-28T20:45:46.757Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.271 34.356 1499.7621 20:45:14.93M 2015-10-28T20:45:46.957Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.272 34.356 1499.7631 20:45:15.15M 2015-10-28T20:45:47.177Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.267 34.352 1499.7590 20:45:15.35M 2015-10-28T20:45:47.367Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.268 34.352 1499.7598 20:45:15.57M 2015-10-28T20:45:47.567Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.269 34.353 1499.7607 20:45:15.75M 2015-10-28T20:45:47.772Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.269 34.353 1499.7612 20:45:15.95M 2015-10-28T20:45:47.972Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.269 34.353 1499.7622 20:45:16.17M 2015-10-28T20:45:48.177Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.270 34.354 1499.7629 20:45:16.37M 2015-10-28T20:45:48.377Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.270 34.354 1499.7638 20:45:16.57M 2015-10-28T20:45:48.606Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.270 34.354 1499.7639 20:45:16.77M 2015-10-28T20:45:48.801Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.271 34.354 1499.7648 20:45:16.97M 2015-10-28T20:45:48.987Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.271 34.355 1499.7653 20:45:17.18M 2015-10-28T20:45:49.192Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.271 34.355 1499.7654 20:45:17.38M 2015-10-28T20:45:49.392Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.270 34.354 1499.7643 20:45:17.58M 2015-10-28T20:45:49.602Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.270 34.353 1499.7638 20:45:17.78M 2015-10-28T20:45:49.802Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.269 34.353 1499.7637 20:45:18.00M 2015-10-28T20:45:50.002Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.269 34.352 1499.7625 20:45:18.20M 2015-10-28T20:45:50.202Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.268 34.352 1499.7623 20:45:18.40M 2015-10-28T20:45:50.412Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.267 34.351 1499.7609 20:45:18.60M 2015-10-28T20:45:50.612Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.267 34.351 1499.7603 20:45:18.80M 2015-10-28T20:45:50.817Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.267 34.351 1499.7587 20:45:19.02M 2015-10-28T20:45:51.022Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.266 34.351 1499.7579 20:45:19.22M 2015-10-28T20:45:51.222Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.266 34.351 1499.7572 20:45:19.41M 2015-10-28T20:45:51.427Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.266 34.351 1499.7573 20:45:19.61M 2015-10-28T20:45:51.642Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.267 34.351 1499.7577 20:45:19.81M 2015-10-28T20:45:51.827Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.267 34.352 1499.7579 20:45:20.05M 2015-10-28T20:45:52.032Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.268 34.352 1499.7587 20:45:20.23M 2015-10-28T20:45:52.237Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.268 34.353 1499.7590 20:45:20.43M 2015-10-28T20:45:52.442Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.269 34.353 1499.7587 20:45:20.63M 2015-10-28T20:45:52.642Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.269 34.354 1499.7585 20:45:20.83M 2015-10-28T20:45:52.847Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.276 34.361 1499.7668 20:45:21.05M 2015-10-28T20:45:53.047Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.275 34.360 1499.7653 20:45:21.24M 2015-10-28T20:45:53.252Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.274 34.359 1499.7637 20:45:21.44M 2015-10-28T20:45:53.452Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.273 34.358 1499.7618 20:45:21.64M 2015-10-28T20:45:53.657Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.272 34.356 1499.7607 20:45:21.84M 2015-10-28T20:45:53.862Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.270 34.355 1499.7595 20:45:22.06M 2015-10-28T20:45:54.067Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.270 34.355 1499.7589 20:45:22.26M 2015-10-28T20:45:54.267Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.276 34.360 1499.7655 20:45:22.46M 2015-10-28T20:45:54.472Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.276 34.360 1499.7659 20:45:22.66M 2015-10-28T20:45:54.672Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.271 34.356 1499.7604 20:45:22.86M 2015-10-28T20:45:54.877Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.270 34.354 1499.7595 20:45:23.08M 2015-10-28T20:45:55.077Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.268 34.353 1499.7576 20:45:23.28M 2015-10-28T20:45:55.282Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.266 34.351 1499.7560 20:45:23.47M 2015-10-28T20:45:55.487Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.265 34.350 1499.7542 20:45:23.67M 2015-10-28T20:45:55.692Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.264 34.349 1499.7529 20:45:23.87M 2015-10-28T20:45:55.892Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.271 34.355 1499.7609 20:45:24.09M 2015-10-28T20:45:56.112Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.271 34.356 1499.7615 20:45:24.29M 2015-10-28T20:45:56.297Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.272 34.357 1499.7622 20:45:24.51M 2015-10-28T20:45:56.502Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.273 34.358 1499.7631 20:45:24.69M 2015-10-28T20:45:56.702Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.274 34.359 1499.7642 20:45:24.89M 2015-10-28T20:45:56.907Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.275 34.360 1499.7665 20:45:25.11M 2015-10-28T20:45:57.112Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.276 34.360 1499.7671 20:45:25.30M 2015-10-28T20:45:57.312Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.276 34.360 1499.7676 20:45:25.50M 2015-10-28T20:45:57.535Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.276 34.360 1499.7681 20:45:25.70M 2015-10-28T20:45:57.717Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.277 34.361 1499.7688 20:45:25.90M 2015-10-28T20:45:57.922Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.277 34.361 1499.7698 20:45:26.12M 2015-10-28T20:45:58.127Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.278 34.362 1499.7706 20:45:26.32M 2015-10-28T20:45:58.327Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.279 34.363 1499.7729 20:45:26.52M 2015-10-28T20:45:58.527Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.278 34.362 1499.7721 20:45:26.72M 2015-10-28T20:45:58.737Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.278 34.362 1499.7726 20:45:26.91M 2015-10-28T20:45:58.937Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.279 34.362 1499.7734 20:45:27.14M 2015-10-28T20:45:59.142Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.279 34.362 1499.7734 20:45:27.33M 2015-10-28T20:45:59.342Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.279 34.362 1499.7737 20:45:27.53M 2015-10-28T20:45:59.547Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.279 34.362 1499.7745 20:45:27.73M 2015-10-28T20:45:59.747Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.279 34.363 1499.7745 20:45:27.93M 2015-10-28T20:45:59.952Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.280 34.363 1499.7756 20:45:28.15M