2015-10-28T20:44:00.162Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.317 34.399 1499.8151 20:43:28.37M 2015-10-28T20:44:00.367Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.317 34.400 1499.8157 20:43:28.55M 2015-10-28T20:44:00.572Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.318 34.400 1499.8154 20:43:28.75M 2015-10-28T20:44:00.777Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.318 34.400 1499.8165 20:43:28.95M 2015-10-28T20:44:00.977Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.317 34.397 1499.8199 20:43:29.17M 2015-10-28T20:44:01.178Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.317 34.397 1499.8212 20:43:29.37M 2015-10-28T20:44:01.382Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.318 34.398 1499.8225 20:43:29.57M 2015-10-28T20:44:01.587Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.318 34.398 1499.8230 20:43:29.77M 2015-10-28T20:44:01.787Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.321 34.401 1499.8258 20:43:29.97M 2015-10-28T20:44:01.992Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.322 34.401 1499.8268 20:43:30.18M 2015-10-28T20:44:02.197Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.323 34.402 1499.8285 20:43:30.38M 2015-10-28T20:44:02.397Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.322 34.401 1499.8274 20:43:30.58M 2015-10-28T20:44:02.602Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.321 34.400 1499.8260 20:43:30.78M 2015-10-28T20:44:02.802Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.320 34.399 1499.8239 20:43:31.00M 2015-10-28T20:44:03.007Z|I-OCEAN7-304-XXXX| 26.32 12.976 40.318 34.398 1499.8223 20:43:31.20M 2015-10-28T20:44:03.212Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.317 34.397 1499.8208 20:43:31.40M 2015-10-28T20:44:03.412Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.316 34.396 1499.8179 20:43:31.60M 2015-10-28T20:44:03.617Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.317 34.398 1499.8177 20:43:31.80M 2015-10-28T20:44:03.817Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.318 34.399 1499.8185 20:43:32.02M 2015-10-28T20:44:04.022Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.319 34.401 1499.8192 20:43:32.21M 2015-10-28T20:44:04.227Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.321 34.402 1499.8198 20:43:32.41M 2015-10-28T20:44:04.449Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.324 34.406 1499.8234 20:43:32.61M 2015-10-28T20:44:04.632Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.324 34.405 1499.8232 20:43:32.83M 2015-10-28T20:44:04.832Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.324 34.405 1499.8240 20:43:33.03M 2015-10-28T20:44:05.037Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.324 34.405 1499.8237 20:43:33.23M 2015-10-28T20:44:05.243Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.324 34.405 1499.8237 20:43:33.43M 2015-10-28T20:44:05.442Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.324 34.405 1499.8236 20:43:33.63M 2015-10-28T20:44:05.647Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.323 34.404 1499.8224 20:43:33.83M 2015-10-28T20:44:05.847Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.322 34.403 1499.8204 20:43:34.05M 2015-10-28T20:44:06.052Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.321 34.403 1499.8193 20:43:34.24M 2015-10-28T20:44:06.252Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.321 34.402 1499.8184 20:43:34.44M 2015-10-28T20:44:06.458Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.320 34.402 1499.8184 20:43:34.64M 2015-10-28T20:44:06.662Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.321 34.402 1499.8188 20:43:34.84M 2015-10-28T20:44:06.862Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.321 34.402 1499.8197 20:43:35.06M 2015-10-28T20:44:07.067Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.321 34.402 1499.8191 20:43:35.26M 2015-10-28T20:44:07.272Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.321 34.403 1499.8193 20:43:35.46M 2015-10-28T20:44:07.472Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.316 34.398 1499.8135 20:43:35.66M 2015-10-28T20:44:07.677Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.316 34.399 1499.8127 20:43:35.86M 2015-10-28T20:44:07.882Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.316 34.399 1499.8118 20:43:36.08M 2015-10-28T20:44:08.082Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.316 34.399 1499.8119 20:43:36.27M 2015-10-28T20:44:08.287Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.316 34.400 1499.8114 20:43:36.47M 2015-10-28T20:44:08.492Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.317 34.400 1499.8116 20:43:36.67M 2015-10-28T20:44:08.692Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.315 34.399 1499.8096 20:43:36.87M 2015-10-28T20:44:08.912Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.315 34.399 1499.8090 20:43:37.09M 2015-10-28T20:44:09.098Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.315 34.399 1499.8083 20:43:37.30M 2015-10-28T20:44:09.302Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.314 34.398 1499.8073 20:43:37.49M 2015-10-28T20:44:09.502Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.313 34.397 1499.8066 20:43:37.69M 2015-10-28T20:44:09.707Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.313 34.397 1499.8063 20:43:37.88M 2015-10-28T20:44:09.912Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.312 34.396 1499.8059 20:43:38.10M 2015-10-28T20:44:10.112Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.312 34.396 1499.8063 20:43:38.30M 2015-10-28T20:44:10.317Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.317 34.400 1499.8116 20:43:38.50M 2015-10-28T20:44:10.517Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.317 34.401 1499.8109 20:43:38.70M 2015-10-28T20:44:10.722Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.317 34.400 1499.8107 20:43:38.90M 2015-10-28T20:44:10.922Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.317 34.400 1499.8123 20:43:39.12M 2015-10-28T20:44:11.135Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.316 34.399 1499.8130 20:43:39.32M 2015-10-28T20:44:11.332Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.316 34.399 1499.8135 20:43:39.52M 2015-10-28T20:44:11.537Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.316 34.399 1499.8130 20:43:39.72M 2015-10-28T20:44:11.737Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.319 34.401 1499.8162 20:43:39.92M 2015-10-28T20:44:11.937Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.317 34.399 1499.8156 20:43:40.14M 2015-10-28T20:44:12.142Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.317 34.399 1499.8157 20:43:40.33M 2015-10-28T20:44:12.342Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.316 34.398 1499.8143 20:43:40.53M 2015-10-28T20:44:12.548Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.315 34.397 1499.8129 20:43:40.73M 2015-10-28T20:44:12.753Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.316 34.398 1499.8140 20:43:40.93M 2015-10-28T20:44:12.958Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.317 34.399 1499.8145 20:43:41.15M 2015-10-28T20:44:13.158Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.318 34.400 1499.8154 20:43:41.35M 2015-10-28T20:44:13.379Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.319 34.401 1499.8176 20:43:41.55M 2015-10-28T20:44:13.563Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.320 34.401 1499.8190 20:43:41.76M 2015-10-28T20:44:13.768Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.321 34.402 1499.8198 20:43:41.95M 2015-10-28T20:44:13.973Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.322 34.404 1499.8209 20:43:42.16M 2015-10-28T20:44:14.172Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.324 34.406 1499.8228 20:43:42.36M 2015-10-28T20:44:14.378Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.326 34.408 1499.8246 20:43:42.56M 2015-10-28T20:44:14.583Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.327 34.408 1499.8251 20:43:42.76M 2015-10-28T20:44:14.783Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.326 34.408 1499.8241 20:43:42.96M 2015-10-28T20:44:15.005Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.325 34.407 1499.8234 20:43:43.18M 2015-10-28T20:44:15.188Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.325 34.406 1499.8234 20:43:43.38M 2015-10-28T20:44:15.393Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.326 34.407 1499.8251 20:43:43.58M 2015-10-28T20:44:15.598Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.326 34.407 1499.8258 20:43:43.78M 2015-10-28T20:44:15.798Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.326 34.407 1499.8264 20:43:44.00M 2015-10-28T20:44:15.998Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.326 34.408 1499.8264 20:43:44.19M 2015-10-28T20:44:16.203Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.327 34.408 1499.8270 20:43:44.39M 2015-10-28T20:44:16.408Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.327 34.408 1499.8263 20:43:44.59M 2015-10-28T20:44:16.613Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.326 34.407 1499.8256 20:43:44.79M 2015-10-28T20:44:16.813Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.326 34.407 1499.8265 20:43:45.01M 2015-10-28T20:44:17.018Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.327 34.407 1499.8275 20:43:45.21M 2015-10-28T20:44:17.218Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.327 34.407 1499.8285 20:43:45.41M 2015-10-28T20:44:17.423Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.323 34.404 1499.8251 20:43:45.61M 2015-10-28T20:44:17.628Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.323 34.403 1499.8241 20:43:45.81M 2015-10-28T20:44:17.843Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.322 34.402 1499.8234 20:43:46.02M 2015-10-28T20:44:18.033Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.321 34.402 1499.8215 20:43:46.24M 2015-10-28T20:44:18.233Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.320 34.401 1499.8217 20:43:46.42M 2015-10-28T20:44:18.438Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.320 34.400 1499.8215 20:43:46.62M 2015-10-28T20:44:18.638Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.320 34.400 1499.8209 20:43:46.82M 2015-10-28T20:44:18.843Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.320 34.401 1499.8215 20:43:47.04M 2015-10-28T20:44:19.048Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.321 34.401 1499.8226 20:43:47.24M 2015-10-28T20:44:19.253Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.321 34.401 1499.8225 20:43:47.44M 2015-10-28T20:44:19.453Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.321 34.401 1499.8230 20:43:47.64M 2015-10-28T20:44:19.658Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.321 34.402 1499.8242 20:43:47.83M 2015-10-28T20:44:19.858Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.322 34.402 1499.8243 20:43:48.06M 2015-10-28T20:44:20.063Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.322 34.403 1499.8245 20:43:48.25M 2015-10-28T20:44:20.263Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.322 34.403 1499.8236 20:43:48.45M 2015-10-28T20:44:20.468Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.321 34.402 1499.8225 20:43:48.65M 2015-10-28T20:44:20.673Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.321 34.402 1499.8225 20:43:48.85M 2015-10-28T20:44:20.873Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.319 34.400 1499.8191 20:43:49.07M 2015-10-28T20:44:21.078Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.318 34.399 1499.8177 20:43:49.27M 2015-10-28T20:44:21.283Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.317 34.398 1499.8165 20:43:49.47M 2015-10-28T20:44:21.483Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.318 34.399 1499.8164 20:43:49.67M 2015-10-28T20:44:21.688Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.319 34.400 1499.8174 20:43:49.87M 2015-10-28T20:44:21.888Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.319 34.401 1499.8174 20:43:50.09M 2015-10-28T20:44:22.093Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.319 34.401 1499.8167 20:43:50.28M 2015-10-28T20:44:22.313Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.319 34.401 1499.8159 20:43:50.48M 2015-10-28T20:44:22.498Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.319 34.401 1499.8160 20:43:50.70M 2015-10-28T20:44:22.703Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.320 34.402 1499.8170 20:43:50.88M 2015-10-28T20:44:22.903Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.321 34.403 1499.8182 20:43:51.10M 2015-10-28T20:44:23.108Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.321 34.403 1499.8174 20:43:51.30M 2015-10-28T20:44:23.308Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.321 34.403 1499.8179 20:43:51.50M 2015-10-28T20:44:23.513Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.321 34.403 1499.8173 20:43:51.70M 2015-10-28T20:44:23.718Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.320 34.402 1499.8164 20:43:51.90M 2015-10-28T20:44:23.918Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.320 34.402 1499.8165 20:43:52.11M 2015-10-28T20:44:24.123Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.320 34.402 1499.8170 20:43:52.31M 2015-10-28T20:44:24.323Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.316 34.398 1499.8124 20:43:52.51M 2015-10-28T20:44:24.535Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.320 34.402 1499.8170 20:43:52.71M 2015-10-28T20:44:24.728Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.321 34.403 1499.8180 20:43:52.91M 2015-10-28T20:44:24.933Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.330 34.411 1499.8289 20:43:53.13M 2015-10-28T20:44:25.138Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.326 34.407 1499.8243 20:43:53.33M 2015-10-28T20:44:25.338Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.325 34.407 1499.8232 20:43:53.53M 2015-10-28T20:44:25.543Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.324 34.406 1499.8220 20:43:53.72M 2015-10-28T20:44:25.748Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.323 34.405 1499.8210 20:43:53.93M 2015-10-28T20:44:25.953Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.321 34.403 1499.8197 20:43:54.14M 2015-10-28T20:44:26.153Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.320 34.403 1499.8185 20:43:54.34M 2015-10-28T20:44:26.358Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.319 34.401 1499.8164 20:43:54.54M 2015-10-28T20:44:26.558Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.318 34.400 1499.8147 20:43:54.74M 2015-10-28T20:44:26.778Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.318 34.400 1499.8149 20:43:54.94M 2015-10-28T20:44:26.968Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.318 34.400 1499.8149 20:43:55.17M 2015-10-28T20:44:27.168Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.323 34.405 1499.8202 20:43:55.36M 2015-10-28T20:44:27.368Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.323 34.405 1499.8210 20:43:55.56M 2015-10-28T20:44:27.573Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.322 34.404 1499.8201 20:43:55.75M 2015-10-28T20:44:27.778Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.321 34.403 1499.8193 20:43:55.95M 2015-10-28T20:44:27.979Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.319 34.402 1499.8174 20:43:56.17M 2015-10-28T20:44:28.183Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.318 34.401 1499.8168 20:43:56.37M 2015-10-28T20:44:28.388Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.317 34.400 1499.8160 20:43:56.57M 2015-10-28T20:44:28.588Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.316 34.399 1499.8153 20:43:56.77M 2015-10-28T20:44:28.793Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.315 34.398 1499.8136 20:43:56.97M 2015-10-28T20:44:28.993Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.315 34.397 1499.8121 20:43:57.19M 2015-10-28T20:44:29.198Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.315 34.397 1499.8119 20:43:57.39M 2015-10-28T20:44:29.398Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.314 34.396 1499.8116 20:43:57.58M 2015-10-28T20:44:29.603Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.314 34.396 1499.8120 20:43:57.78M 2015-10-28T20:44:29.808Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.315 34.397 1499.8119 20:43:58.00M 2015-10-28T20:44:30.008Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.315 34.398 1499.8123 20:43:58.20M 2015-10-28T20:44:30.213Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.316 34.398 1499.8129 20:43:58.40M 2015-10-28T20:44:30.418Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.316 34.398 1499.8124 20:43:58.60M 2015-10-28T20:44:30.618Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.327 34.409 1499.8236 20:43:58.80M 2015-10-28T20:44:30.823Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.328 34.410 1499.8236 20:43:59.02M 2015-10-28T20:44:31.028Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.327 34.409 1499.8229 20:43:59.22M 2015-10-28T20:44:31.248Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.327 34.409 1499.8219 20:43:59.42M 2015-10-28T20:44:31.428Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.326 34.409 1499.8210 20:43:59.63M 2015-10-28T20:44:31.633Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.325 34.408 1499.8197 20:43:59.81M 2015-10-28T20:44:31.838Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.324 34.407 1499.8177 20:44:00.03M 2015-10-28T20:44:32.043Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.323 34.406 1499.8168 20:44:00.23M 2015-10-28T20:44:32.238Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.327 34.409 1499.8214 20:44:00.43M 2015-10-28T20:44:32.448Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.328 34.410 1499.8225 20:44:00.63M 2015-10-28T20:44:32.648Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.328 34.411 1499.8235 20:44:00.83M 2015-10-28T20:44:32.853Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.327 34.410 1499.8225 20:44:01.05M 2015-10-28T20:44:33.058Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.326 34.409 1499.8213 20:44:01.25M 2015-10-28T20:44:33.253Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.328 34.411 1499.8237 20:44:01.45M 2015-10-28T20:44:33.464Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.330 34.412 1499.8247 20:44:01.64M 2015-10-28T20:44:33.663Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.331 34.412 1499.8307 20:44:01.85M 2015-10-28T20:44:33.863Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.330 34.411 1499.8292 20:44:02.06M 2015-10-28T20:44:34.068Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.329 34.410 1499.8278 20:44:02.26M 2015-10-28T20:44:34.273Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.328 34.409 1499.8264 20:44:02.46M 2015-10-28T20:44:34.478Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.327 34.408 1499.8263 20:44:02.66M 2015-10-28T20:44:34.678Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.328 34.409 1499.8280 20:44:02.86M 2015-10-28T20:44:34.898Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.329 34.409 1499.8307 20:44:03.08M 2015-10-28T20:44:35.083Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.329 34.410 1499.8309 20:44:03.28M 2015-10-28T20:44:35.288Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.324 34.405 1499.8253 20:44:03.48M 2015-10-28T20:44:35.493Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.325 34.406 1499.8257 20:44:03.67M 2015-10-28T20:44:35.708Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.326 34.407 1499.8271 20:44:03.88M 2015-10-28T20:44:35.899Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.327 34.408 1499.8281 20:44:04.11M 2015-10-28T20:44:36.099Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.327 34.408 1499.8281 20:44:04.29M 2015-10-28T20:44:36.304Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.327 34.409 1499.8278 20:44:04.49M 2015-10-28T20:44:36.508Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.328 34.409 1499.8284 20:44:04.69M 2015-10-28T20:44:36.708Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.328 34.410 1499.8286 20:44:04.89M 2015-10-28T20:44:36.913Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.329 34.410 1499.8295 20:44:05.11M 2015-10-28T20:44:37.135Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.329 34.410 1499.8301 20:44:05.31M 2015-10-28T20:44:37.318Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.329 34.410 1499.8300 20:44:05.51M 2015-10-28T20:44:37.518Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.329 34.410 1499.8287 20:44:05.71M 2015-10-28T20:44:37.724Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.329 34.410 1499.8286 20:44:05.90M 2015-10-28T20:44:37.929Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.328 34.409 1499.8284 20:44:06.12M 2015-10-28T20:44:38.134Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.327 34.408 1499.8271 20:44:06.32M 2015-10-28T20:44:38.334Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.326 34.407 1499.8264 20:44:06.52M 2015-10-28T20:44:38.539Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.325 34.406 1499.8250 20:44:06.72M 2015-10-28T20:44:38.739Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.323 34.404 1499.8236 20:44:06.92M 2015-10-28T20:44:38.944Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.322 34.403 1499.8220 20:44:07.14M 2015-10-28T20:44:39.144Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.321 34.402 1499.8209 20:44:07.34M 2015-10-28T20:44:39.349Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.316 34.397 1499.8158 20:44:07.54M 2015-10-28T20:44:39.554Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.315 34.396 1499.8147 20:44:07.73M 2015-10-28T20:44:39.759Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.314 34.396 1499.8135 20:44:07.93M 2015-10-28T20:44:39.959Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.314 34.396 1499.8124 20:44:08.15M 2015-10-28T20:44:40.179Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.319 34.400 1499.8177 20:44:08.35M 2015-10-28T20:44:40.364Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.320 34.401 1499.8195 20:44:08.57M 2015-10-28T20:44:40.569Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.320 34.402 1499.8193 20:44:08.75M 2015-10-28T20:44:40.774Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.321 34.402 1499.8197 20:44:08.95M 2015-10-28T20:44:40.974Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.320 34.402 1499.8179 20:44:09.17M 2015-10-28T20:44:41.179Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.322 34.404 1499.8199 20:44:09.37M 2015-10-28T20:44:41.379Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.322 34.404 1499.8202 20:44:09.57M 2015-10-28T20:44:41.584Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.323 34.405 1499.8204 20:44:09.76M 2015-10-28T20:44:41.789Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.318 34.400 1499.8138 20:44:09.97M 2015-10-28T20:44:41.989Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.318 34.401 1499.8137 20:44:10.18M 2015-10-28T20:44:42.194Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.318 34.401 1499.8140 20:44:10.38M 2015-10-28T20:44:42.394Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.318 34.401 1499.8143 20:44:10.58M 2015-10-28T20:44:42.599Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.319 34.401 1499.8156 20:44:10.78M 2015-10-28T20:44:42.804Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.326 34.407 1499.8243 20:44:11.00M 2015-10-28T20:44:43.004Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.327 34.408 1499.8265 20:44:11.20M 2015-10-28T20:44:43.209Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.327 34.408 1499.8278 20:44:11.40M 2015-10-28T20:44:43.409Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.328 34.408 1499.8284 20:44:11.59M 2015-10-28T20:44:43.614Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.329 34.409 1499.8292 20:44:11.79M 2015-10-28T20:44:43.814Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.329 34.409 1499.8291 20:44:12.01M 2015-10-28T20:44:44.019Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.328 34.409 1499.8292 20:44:12.21M 2015-10-28T20:44:44.219Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.328 34.409 1499.8291 20:44:12.41M 2015-10-28T20:44:44.424Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.328 34.408 1499.8281 20:44:12.61M 2015-10-28T20:44:44.644Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.327 34.407 1499.8274 20:44:12.81M 2015-10-28T20:44:44.834Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.326 34.406 1499.8267 20:44:13.04M 2015-10-28T20:44:45.043Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.326 34.406 1499.8267 20:44:13.23M 2015-10-28T20:44:45.234Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.325 34.406 1499.8256 20:44:13.43M 2015-10-28T20:44:45.439Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.325 34.406 1499.8248 20:44:13.62M 2015-10-28T20:44:45.657Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.325 34.406 1499.8239 20:44:13.82M 2015-10-28T20:44:45.844Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.325 34.406 1499.8247 20:44:14.04M 2015-10-28T20:44:46.049Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.325 34.407 1499.8248 20:44:14.24M 2015-10-28T20:44:46.249Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.325 34.407 1499.8245 20:44:14.44M 2015-10-28T20:44:46.454Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.326 34.407 1499.8245 20:44:14.64M 2015-10-28T20:44:46.659Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.326 34.407 1499.8246 20:44:14.84M 2015-10-28T20:44:46.859Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.326 34.407 1499.8254 20:44:15.06M 2015-10-28T20:44:47.064Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.327 34.408 1499.8258 20:44:15.26M 2015-10-28T20:44:47.269Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.324 34.406 1499.8221 20:44:15.46M 2015-10-28T20:44:47.474Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.323 34.406 1499.8207 20:44:15.66M 2015-10-28T20:44:47.674Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.325 34.407 1499.8230 20:44:15.86M 2015-10-28T20:44:47.879Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.326 34.408 1499.8232 20:44:16.07M 2015-10-28T20:44:48.095Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.324 34.406 1499.8210 20:44:16.27M 2015-10-28T20:44:48.284Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.323 34.406 1499.8206 20:44:16.47M 2015-10-28T20:44:48.489Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.323 34.406 1499.8203 20:44:16.67M 2015-10-28T20:44:48.689Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.323 34.405 1499.8186 20:44:16.87M 2015-10-28T20:44:48.894Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.323 34.405 1499.8186 20:44:17.09M 2015-10-28T20:44:49.114Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.323 34.406 1499.8187 20:44:17.29M 2015-10-28T20:44:49.299Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.323 34.406 1499.8177 20:44:17.50M 2015-10-28T20:44:49.499Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.322 34.406 1499.8169 20:44:17.68M 2015-10-28T20:44:49.704Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.323 34.406 1499.8181 20:44:17.88M 2015-10-28T20:44:49.909Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.324 34.407 1499.8187 20:44:18.10M 2015-10-28T20:44:50.109Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.324 34.406 1499.8203 20:44:18.30M 2015-10-28T20:44:50.314Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.331 34.413 1499.8284 20:44:18.50M 2015-10-28T20:44:50.519Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.331 34.413 1499.8281 20:44:18.70M 2015-10-28T20:44:50.719Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.324 34.407 1499.8207 20:44:18.90M 2015-10-28T20:44:50.919Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.323 34.406 1499.8193 20:44:19.12M 2015-10-28T20:44:51.124Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.323 34.406 1499.8197 20:44:19.32M 2015-10-28T20:44:51.329Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.324 34.406 1499.8193 20:44:19.51M 2015-10-28T20:44:51.529Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.316 34.399 1499.8110 20:44:19.72M 2015-10-28T20:44:51.735Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.314 34.398 1499.8088 20:44:19.91M 2015-10-28T20:44:51.939Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.313 34.396 1499.8057 20:44:20.13M 2015-10-28T20:44:52.144Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.311 34.394 1499.8038 20:44:20.33M 2015-10-28T20:44:52.344Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.308 34.392 1499.8014 20:44:20.53M 2015-10-28T20:44:52.544Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.306 34.390 1499.7991 20:44:20.73M 2015-10-28T20:44:52.749Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.303 34.387 1499.7966 20:44:20.93M 2015-10-28T20:44:52.970Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.301 34.385 1499.7947 20:44:21.15M 2015-10-28T20:44:53.154Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.300 34.384 1499.7939 20:44:21.35M 2015-10-28T20:44:53.359Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.299 34.382 1499.7926 20:44:21.55M 2015-10-28T20:44:53.580Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.297 34.380 1499.7905 20:44:21.74M 2015-10-28T20:44:53.764Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.295 34.378 1499.7894 20:44:21.96M 2015-10-28T20:44:53.969Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.293 34.377 1499.7877 20:44:22.16M 2015-10-28T20:44:54.169Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.292 34.375 1499.7860 20:44:22.36M 2015-10-28T20:44:54.369Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.273 34.357 1499.7648 20:44:22.56M 2015-10-28T20:44:54.574Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.271 34.355 1499.7625 20:44:22.76M 2015-10-28T20:44:54.780Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.269 34.354 1499.7598 20:44:22.96M 2015-10-28T20:44:54.984Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.268 34.352 1499.7589 20:44:23.18M 2015-10-28T20:44:55.189Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.266 34.350 1499.7581 20:44:23.38M 2015-10-28T20:44:55.389Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.263 34.348 1499.7555 20:44:23.58M 2015-10-28T20:44:55.594Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.264 34.348 1499.7555 20:44:23.77M 2015-10-28T20:44:55.794Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.264 34.349 1499.7561 20:44:23.97M 2015-10-28T20:44:55.999Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.264 34.349 1499.7555 20:44:24.19M 2015-10-28T20:44:56.199Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.265 34.350 1499.7556 20:44:24.39M 2015-10-28T20:44:56.399Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.275 34.360 1499.7666 20:44:24.59M 2015-10-28T20:44:56.609Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.276 34.361 1499.7678 20:44:24.79M 2015-10-28T20:44:56.809Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.277 34.361 1499.7689 20:44:25.01M 2015-10-28T20:44:57.014Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.278 34.362 1499.7701 20:44:25.21M 2015-10-28T20:44:57.214Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.272 34.357 1499.7642 20:44:25.41M 2015-10-28T20:44:57.419Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.271 34.355 1499.7623 20:44:25.61M 2015-10-28T20:44:57.620Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.267 34.351 1499.7579 20:44:25.81M 2015-10-28T20:44:57.824Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.267 34.352 1499.7593 20:44:26.02M 2015-10-28T20:44:58.045Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.269 34.353 1499.7606 20:44:26.22M 2015-10-28T20:44:58.229Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.269 34.354 1499.7617 20:44:26.44M 2015-10-28T20:44:58.434Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.270 34.355 1499.7631 20:44:26.62M 2015-10-28T20:44:58.634Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.271 34.355 1499.7640 20:44:26.82M 2015-10-28T20:44:58.839Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.271 34.356 1499.7643 20:44:27.04M 2015-10-28T20:44:59.044Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.273 34.356 1499.7661 20:44:27.24M 2015-10-28T20:44:59.244Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.273 34.356 1499.7668 20:44:27.44M 2015-10-28T20:44:59.449Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.273 34.357 1499.7667 20:44:27.63M 2015-10-28T20:44:59.649Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.273 34.357 1499.7662 20:44:27.83M 2015-10-28T20:44:59.854Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.273 34.357 1499.7661 20:44:28.05M