2015-10-28T20:43:00.069Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.282 34.367 1499.7708 20:42:28.26M 2015-10-28T20:43:00.264Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.276 34.362 1499.7639 20:42:28.46M 2015-10-28T20:43:00.479Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.276 34.362 1499.7639 20:42:28.65M 2015-10-28T20:43:00.679Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.281 34.366 1499.7700 20:42:28.86M 2015-10-28T20:43:00.879Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.282 34.367 1499.7728 20:42:29.07M 2015-10-28T20:43:01.084Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.283 34.368 1499.7745 20:42:29.27M 2015-10-28T20:43:01.289Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.284 34.369 1499.7758 20:42:29.47M 2015-10-28T20:43:01.498Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.285 34.370 1499.7764 20:42:29.67M 2015-10-28T20:43:01.694Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.287 34.371 1499.7787 20:42:29.87M 2015-10-28T20:43:01.914Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.283 34.367 1499.7749 20:42:30.09M 2015-10-28T20:43:02.100Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.283 34.367 1499.7755 20:42:30.30M 2015-10-28T20:43:02.300Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.283 34.367 1499.7759 20:42:30.48M 2015-10-28T20:43:02.504Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.282 34.366 1499.7755 20:42:30.68M 2015-10-28T20:43:02.704Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.281 34.365 1499.7756 20:42:30.88M 2015-10-28T20:43:02.909Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.281 34.365 1499.7753 20:42:31.10M 2015-10-28T20:43:03.115Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.280 34.364 1499.7745 20:42:31.30M 2015-10-28T20:43:03.315Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.280 34.363 1499.7742 20:42:31.50M 2015-10-28T20:43:03.520Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.280 34.363 1499.7750 20:42:31.70M 2015-10-28T20:43:03.725Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.280 34.363 1499.7748 20:42:31.90M 2015-10-28T20:43:03.925Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.284 34.368 1499.7793 20:42:32.12M 2015-10-28T20:43:04.129Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.285 34.368 1499.7800 20:42:32.32M 2015-10-28T20:43:04.330Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.285 34.368 1499.7799 20:42:32.51M 2015-10-28T20:43:04.535Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.284 34.368 1499.7791 20:42:32.71M 2015-10-28T20:43:04.736Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.283 34.367 1499.7780 20:42:32.91M 2015-10-28T20:43:04.940Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.281 34.365 1499.7750 20:42:33.13M 2015-10-28T20:43:05.140Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.281 34.365 1499.7737 20:42:33.33M 2015-10-28T20:43:05.345Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.280 34.364 1499.7739 20:42:33.53M 2015-10-28T20:43:05.550Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.280 34.364 1499.7734 20:42:33.73M 2015-10-28T20:43:05.755Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.279 34.363 1499.7725 20:42:33.93M 2015-10-28T20:43:05.955Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.285 34.368 1499.7798 20:42:34.15M 2015-10-28T20:43:06.160Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.285 34.369 1499.7808 20:42:34.35M 2015-10-28T20:43:06.380Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.286 34.369 1499.7815 20:42:34.54M 2015-10-28T20:43:06.565Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.287 34.370 1499.7836 20:42:34.76M 2015-10-28T20:43:06.770Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.286 34.368 1499.7822 20:42:34.94M 2015-10-28T20:43:06.970Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.285 34.368 1499.7817 20:42:35.16M 2015-10-28T20:43:07.175Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.285 34.367 1499.7814 20:42:35.36M 2015-10-28T20:43:07.380Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.285 34.367 1499.7825 20:42:35.56M 2015-10-28T20:43:07.580Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.282 34.364 1499.7786 20:42:35.76M 2015-10-28T20:43:07.780Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.282 34.364 1499.7798 20:42:35.96M 2015-10-28T20:43:07.990Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.283 34.365 1499.7805 20:42:36.17M 2015-10-28T20:43:08.190Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.280 34.362 1499.7783 20:42:36.38M 2015-10-28T20:43:08.395Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.280 34.362 1499.7782 20:42:36.58M 2015-10-28T20:43:08.595Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.280 34.362 1499.7775 20:42:36.77M 2015-10-28T20:43:08.800Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.279 34.362 1499.7762 20:42:36.97M 2015-10-28T20:43:09.005Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.279 34.361 1499.7764 20:42:37.19M 2015-10-28T20:43:09.205Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.279 34.361 1499.7751 20:42:37.39M 2015-10-28T20:43:09.410Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.278 34.360 1499.7744 20:42:37.59M 2015-10-28T20:43:09.610Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.277 34.360 1499.7732 20:42:37.79M 2015-10-28T20:43:09.815Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.277 34.359 1499.7731 20:42:38.01M 2015-10-28T20:43:10.015Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.276 34.358 1499.7727 20:42:38.21M 2015-10-28T20:43:10.220Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.275 34.357 1499.7717 20:42:38.40M 2015-10-28T20:43:10.425Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.275 34.357 1499.7705 20:42:38.61M 2015-10-28T20:43:10.625Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.275 34.357 1499.7705 20:42:38.80M 2015-10-28T20:43:10.845Z|I-OCEAN7-304-XXXX| 26.27 12.975 40.275 34.357 1499.7700 20:42:39.02M 2015-10-28T20:43:11.030Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.274 34.357 1499.7705 20:42:39.24M 2015-10-28T20:43:11.235Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.274 34.359 1499.7635 20:42:39.42M 2015-10-28T20:43:11.440Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.274 34.360 1499.7620 20:42:39.62M 2015-10-28T20:43:11.640Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.274 34.360 1499.7610 20:42:39.82M 2015-10-28T20:43:11.845Z|I-OCEAN7-304-XXXX| 26.33 12.970 40.274 34.361 1499.7605 20:42:40.04M 2015-10-28T20:43:12.050Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.275 34.361 1499.7604 20:42:40.24M 2015-10-28T20:43:12.250Z|I-OCEAN7-304-XXXX| 26.34 12.970 40.275 34.362 1499.7612 20:42:40.44M 2015-10-28T20:43:12.455Z|I-OCEAN7-304-XXXX| 26.34 12.970 40.275 34.362 1499.7610 20:42:40.63M 2015-10-28T20:43:12.655Z|I-OCEAN7-304-XXXX| 26.34 12.970 40.276 34.363 1499.7620 20:42:40.83M 2015-10-28T20:43:12.860Z|I-OCEAN7-304-XXXX| 26.33 12.970 40.277 34.363 1499.7632 20:42:41.05M 2015-10-28T20:43:13.065Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.277 34.363 1499.7642 20:42:41.25M 2015-10-28T20:43:13.265Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.278 34.363 1499.7664 20:42:41.45M 2015-10-28T20:43:13.470Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.279 34.364 1499.7681 20:42:41.65M 2015-10-28T20:43:13.670Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.279 34.364 1499.7687 20:42:41.85M 2015-10-28T20:43:13.875Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.279 34.363 1499.7714 20:42:42.07M 2015-10-28T20:43:14.080Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.279 34.363 1499.7722 20:42:42.26M 2015-10-28T20:43:14.280Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.279 34.363 1499.7742 20:42:42.47M 2015-10-28T20:43:14.485Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.280 34.363 1499.7745 20:42:42.67M 2015-10-28T20:43:14.685Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.280 34.363 1499.7754 20:42:42.86M 2015-10-28T20:43:14.885Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.279 34.362 1499.7756 20:42:43.08M 2015-10-28T20:43:15.090Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.278 34.361 1499.7751 20:42:43.28M 2015-10-28T20:43:15.315Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.278 34.361 1499.7751 20:42:43.48M 2015-10-28T20:43:15.500Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.278 34.360 1499.7750 20:42:43.70M 2015-10-28T20:43:15.705Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.277 34.359 1499.7742 20:42:43.88M 2015-10-28T20:43:15.905Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.276 34.359 1499.7726 20:42:44.10M 2015-10-28T20:43:16.110Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.276 34.359 1499.7717 20:42:44.30M 2015-10-28T20:43:16.310Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.275 34.359 1499.7705 20:42:44.50M 2015-10-28T20:43:16.515Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.275 34.358 1499.7695 20:42:44.69M 2015-10-28T20:43:16.720Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.274 34.358 1499.7681 20:42:44.89M 2015-10-28T20:43:16.920Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.274 34.358 1499.7668 20:42:45.11M 2015-10-28T20:43:17.120Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.274 34.358 1499.7673 20:42:45.31M 2015-10-28T20:43:17.325Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.274 34.358 1499.7664 20:42:45.51M 2015-10-28T20:43:17.530Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.274 34.358 1499.7667 20:42:45.71M 2015-10-28T20:43:17.730Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.274 34.358 1499.7670 20:42:45.91M 2015-10-28T20:43:17.935Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.275 34.359 1499.7673 20:42:46.13M 2015-10-28T20:43:18.140Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.275 34.360 1499.7673 20:42:46.33M 2015-10-28T20:43:18.340Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.276 34.361 1499.7672 20:42:46.52M 2015-10-28T20:43:18.545Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.276 34.361 1499.7675 20:42:46.72M 2015-10-28T20:43:18.745Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.277 34.361 1499.7684 20:42:46.92M 2015-10-28T20:43:18.950Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.277 34.362 1499.7692 20:42:47.14M 2015-10-28T20:43:19.150Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.278 34.363 1499.7704 20:42:47.34M 2015-10-28T20:43:19.355Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.279 34.363 1499.7722 20:42:47.54M 2015-10-28T20:43:19.555Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.280 34.363 1499.7732 20:42:47.74M 2015-10-28T20:43:19.778Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.280 34.364 1499.7744 20:42:47.94M 2015-10-28T20:43:19.965Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.280 34.364 1499.7749 20:42:48.17M 2015-10-28T20:43:20.165Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.280 34.363 1499.7740 20:42:48.36M 2015-10-28T20:43:20.370Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.280 34.364 1499.7740 20:42:48.55M 2015-10-28T20:43:20.570Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.280 34.364 1499.7739 20:42:48.75M 2015-10-28T20:43:20.775Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.280 34.363 1499.7744 20:42:48.95M 2015-10-28T20:43:20.980Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.280 34.364 1499.7748 20:42:49.17M 2015-10-28T20:43:21.180Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.281 34.364 1499.7759 20:42:49.37M 2015-10-28T20:43:21.385Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.281 34.364 1499.7756 20:42:49.57M 2015-10-28T20:43:21.590Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.281 34.364 1499.7745 20:42:49.77M 2015-10-28T20:43:21.790Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.281 34.364 1499.7745 20:42:49.97M 2015-10-28T20:43:21.995Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.281 34.364 1499.7753 20:42:50.18M 2015-10-28T20:43:22.200Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.281 34.364 1499.7765 20:42:50.39M 2015-10-28T20:43:22.400Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.282 34.364 1499.7777 20:42:50.58M 2015-10-28T20:43:22.605Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.281 34.365 1499.7754 20:42:50.78M 2015-10-28T20:43:22.810Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.281 34.365 1499.7739 20:42:51.00M 2015-10-28T20:43:23.010Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.286 34.370 1499.7794 20:42:51.20M 2015-10-28T20:43:23.215Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.286 34.370 1499.7797 20:42:51.40M 2015-10-28T20:43:23.415Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.287 34.371 1499.7793 20:42:51.60M 2015-10-28T20:43:23.621Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.288 34.372 1499.7795 20:42:51.80M 2015-10-28T20:43:23.825Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.283 34.368 1499.7745 20:42:52.02M 2015-10-28T20:43:24.025Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.285 34.369 1499.7758 20:42:52.22M 2015-10-28T20:43:24.245Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.285 34.369 1499.7777 20:42:52.42M 2015-10-28T20:43:24.430Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.286 34.370 1499.7794 20:42:52.63M 2015-10-28T20:43:24.635Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.287 34.370 1499.7802 20:42:52.81M 2015-10-28T20:43:24.835Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.287 34.371 1499.7819 20:42:53.03M 2015-10-28T20:43:25.040Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.288 34.371 1499.7825 20:42:53.23M 2015-10-28T20:43:25.245Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.288 34.371 1499.7833 20:42:53.43M 2015-10-28T20:43:25.445Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.289 34.372 1499.7848 20:42:53.63M 2015-10-28T20:43:25.650Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.289 34.372 1499.7854 20:42:53.83M 2015-10-28T20:43:25.856Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.289 34.372 1499.7855 20:42:54.05M 2015-10-28T20:43:26.050Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.289 34.372 1499.7843 20:42:54.25M 2015-10-28T20:43:26.261Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.288 34.371 1499.7841 20:42:54.44M 2015-10-28T20:43:26.461Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.288 34.371 1499.7837 20:42:54.64M 2015-10-28T20:43:26.665Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.288 34.371 1499.7841 20:42:54.84M 2015-10-28T20:43:26.870Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.289 34.372 1499.7850 20:42:55.06M 2015-10-28T20:43:27.070Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.286 34.370 1499.7822 20:42:55.26M 2015-10-28T20:43:27.276Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.286 34.369 1499.7816 20:42:55.46M 2015-10-28T20:43:27.480Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.287 34.370 1499.7809 20:42:55.66M 2015-10-28T20:43:27.681Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.288 34.371 1499.7816 20:42:55.86M 2015-10-28T20:43:27.886Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.289 34.372 1499.7826 20:42:56.08M 2015-10-28T20:43:28.086Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.289 34.373 1499.7826 20:42:56.28M 2015-10-28T20:43:28.291Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.288 34.372 1499.7825 20:42:56.47M 2015-10-28T20:43:28.496Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.287 34.371 1499.7823 20:42:56.67M 2015-10-28T20:43:28.711Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.286 34.370 1499.7804 20:42:56.87M 2015-10-28T20:43:28.897Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.286 34.370 1499.7800 20:42:57.11M 2015-10-28T20:43:29.106Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.286 34.370 1499.7809 20:42:57.29M 2015-10-28T20:43:29.306Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.279 34.362 1499.7731 20:42:57.49M 2015-10-28T20:43:29.506Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.277 34.360 1499.7706 20:42:57.69M 2015-10-28T20:43:29.711Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.275 34.359 1499.7703 20:42:57.89M 2015-10-28T20:43:29.916Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.274 34.358 1499.7692 20:42:58.11M 2015-10-28T20:43:30.116Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.274 34.358 1499.7697 20:42:58.31M 2015-10-28T20:43:30.321Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.275 34.358 1499.7705 20:42:58.50M 2015-10-28T20:43:30.526Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.275 34.358 1499.7720 20:42:58.70M 2015-10-28T20:43:30.726Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.274 34.357 1499.7716 20:42:58.90M 2015-10-28T20:43:30.931Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.274 34.357 1499.7722 20:42:59.12M 2015-10-28T20:43:31.131Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.275 34.357 1499.7734 20:42:59.32M 2015-10-28T20:43:31.337Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.275 34.357 1499.7734 20:42:59.52M 2015-10-28T20:43:31.536Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.282 34.364 1499.7822 20:42:59.72M 2015-10-28T20:43:31.741Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.284 34.365 1499.7844 20:42:59.92M 2015-10-28T20:43:31.946Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.284 34.365 1499.7849 20:43:00.14M 2015-10-28T20:43:32.146Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.292 34.373 1499.7942 20:43:00.34M 2015-10-28T20:43:32.351Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.287 34.368 1499.7878 20:43:00.54M 2015-10-28T20:43:32.556Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.288 34.369 1499.7887 20:43:00.73M 2015-10-28T20:43:32.751Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.289 34.370 1499.7881 20:43:00.93M 2015-10-28T20:43:32.961Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.290 34.371 1499.7887 20:43:01.15M 2015-10-28T20:43:33.176Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.291 34.373 1499.7906 20:43:01.35M 2015-10-28T20:43:33.366Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.280 34.363 1499.7776 20:43:01.57M 2015-10-28T20:43:33.566Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.280 34.363 1499.7764 20:43:01.75M 2015-10-28T20:43:33.771Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.280 34.363 1499.7754 20:43:01.95M 2015-10-28T20:43:33.978Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.279 34.362 1499.7748 20:43:02.16M 2015-10-28T20:43:34.176Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.283 34.365 1499.7781 20:43:02.36M 2015-10-28T20:43:34.381Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.283 34.366 1499.7787 20:43:02.56M 2015-10-28T20:43:34.581Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.284 34.367 1499.7782 20:43:02.76M 2015-10-28T20:43:34.786Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.282 34.366 1499.7761 20:43:02.96M 2015-10-28T20:43:34.991Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.285 34.369 1499.7786 20:43:03.18M 2015-10-28T20:43:35.191Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.285 34.369 1499.7786 20:43:03.38M 2015-10-28T20:43:35.396Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.287 34.371 1499.7816 20:43:03.58M 2015-10-28T20:43:35.596Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.288 34.371 1499.7826 20:43:03.78M 2015-10-28T20:43:35.801Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.289 34.372 1499.7843 20:43:04.00M 2015-10-28T20:43:36.006Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.291 34.373 1499.7863 20:43:04.19M 2015-10-28T20:43:36.206Z|I-OCEAN7-304-XXXX| 26.31 12.977 40.290 34.370 1499.7927 20:43:04.39M 2015-10-28T20:43:36.406Z|I-OCEAN7-304-XXXX| 26.31 12.977 40.290 34.370 1499.7927 20:43:04.59M 2015-10-28T20:43:36.616Z|I-OCEAN7-304-XXXX| 26.31 12.977 40.291 34.370 1499.7932 20:43:04.79M 2015-10-28T20:43:36.816Z|I-OCEAN7-304-XXXX| 26.32 12.977 40.291 34.371 1499.7941 20:43:05.01M 2015-10-28T20:43:37.021Z|I-OCEAN7-304-XXXX| 26.27 12.976 40.289 34.369 1499.7904 20:43:05.21M 2015-10-28T20:43:37.221Z|I-OCEAN7-304-XXXX| 26.27 12.976 40.289 34.369 1499.7889 20:43:05.41M 2015-10-28T20:43:37.426Z|I-OCEAN7-304-XXXX| 26.27 12.976 40.288 34.369 1499.7876 20:43:05.61M 2015-10-28T20:43:37.641Z|I-OCEAN7-304-XXXX| 26.27 12.976 40.287 34.368 1499.7860 20:43:05.81M 2015-10-28T20:43:37.831Z|I-OCEAN7-304-XXXX| 26.27 12.975 40.287 34.368 1499.7844 20:43:06.04M 2015-10-28T20:43:38.031Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.286 34.368 1499.7823 20:43:06.22M 2015-10-28T20:43:38.236Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.286 34.369 1499.7819 20:43:06.42M 2015-10-28T20:43:38.441Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.287 34.370 1499.7819 20:43:06.62M 2015-10-28T20:43:38.646Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.288 34.371 1499.7816 20:43:06.82M 2015-10-28T20:43:38.846Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.289 34.372 1499.7827 20:43:07.04M 2015-10-28T20:43:39.051Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.289 34.373 1499.7830 20:43:07.24M 2015-10-28T20:43:39.251Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.290 34.374 1499.7814 20:43:07.44M 2015-10-28T20:43:39.456Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.290 34.375 1499.7819 20:43:07.64M 2015-10-28T20:43:39.656Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.291 34.376 1499.7831 20:43:07.84M 2015-10-28T20:43:39.861Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.291 34.375 1499.7838 20:43:08.05M 2015-10-28T20:43:40.066Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.291 34.375 1499.7852 20:43:08.26M 2015-10-28T20:43:40.271Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.286 34.369 1499.7805 20:43:08.46M 2015-10-28T20:43:40.471Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.285 34.368 1499.7809 20:43:08.65M 2015-10-28T20:43:40.676Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.279 34.363 1499.7749 20:43:08.85M 2015-10-28T20:43:40.876Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.278 34.362 1499.7744 20:43:09.07M 2015-10-28T20:43:41.076Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.278 34.361 1499.7734 20:43:09.27M 2015-10-28T20:43:41.281Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.277 34.360 1499.7732 20:43:09.47M 2015-10-28T20:43:41.486Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.277 34.360 1499.7727 20:43:09.67M 2015-10-28T20:43:41.686Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.277 34.360 1499.7714 20:43:09.87M 2015-10-28T20:43:41.891Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.277 34.361 1499.7711 20:43:10.09M 2015-10-28T20:43:42.111Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.277 34.361 1499.7714 20:43:10.28M 2015-10-28T20:43:42.297Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.277 34.361 1499.7720 20:43:10.50M 2015-10-28T20:43:42.501Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.287 34.370 1499.7833 20:43:10.68M 2015-10-28T20:43:42.706Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.289 34.372 1499.7858 20:43:10.88M 2015-10-28T20:43:42.906Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.291 34.374 1499.7886 20:43:11.10M 2015-10-28T20:43:43.106Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.293 34.376 1499.7903 20:43:11.30M 2015-10-28T20:43:43.311Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.294 34.376 1499.7916 20:43:11.50M 2015-10-28T20:43:43.516Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.294 34.377 1499.7915 20:43:11.70M 2015-10-28T20:43:43.716Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.295 34.377 1499.7922 20:43:11.90M 2015-10-28T20:43:43.921Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.296 34.378 1499.7930 20:43:12.11M 2015-10-28T20:43:44.126Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.296 34.378 1499.7930 20:43:12.31M 2015-10-28T20:43:44.326Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.295 34.377 1499.7911 20:43:12.51M 2015-10-28T20:43:44.531Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.294 34.376 1499.7903 20:43:12.71M 2015-10-28T20:43:44.731Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.290 34.372 1499.7859 20:43:12.91M 2015-10-28T20:43:44.936Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.289 34.372 1499.7853 20:43:13.13M 2015-10-28T20:43:45.141Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.289 34.372 1499.7849 20:43:13.33M 2015-10-28T20:43:45.347Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.286 34.369 1499.7806 20:43:13.53M 2015-10-28T20:43:45.547Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.285 34.368 1499.7788 20:43:13.73M 2015-10-28T20:43:45.746Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.285 34.368 1499.7775 20:43:13.93M 2015-10-28T20:43:45.951Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.287 34.370 1499.7804 20:43:14.14M 2015-10-28T20:43:46.156Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.288 34.371 1499.7810 20:43:14.34M 2015-10-28T20:43:46.356Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.289 34.372 1499.7821 20:43:14.54M 2015-10-28T20:43:46.576Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.290 34.373 1499.7837 20:43:14.74M 2015-10-28T20:43:46.766Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.291 34.374 1499.7842 20:43:14.96M 2015-10-28T20:43:46.966Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.292 34.375 1499.7852 20:43:15.16M 2015-10-28T20:43:47.171Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.293 34.376 1499.7872 20:43:15.36M 2015-10-28T20:43:47.371Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.294 34.377 1499.7894 20:43:15.56M 2015-10-28T20:43:47.577Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.295 34.378 1499.7903 20:43:15.75M 2015-10-28T20:43:47.782Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.296 34.379 1499.7913 20:43:15.96M 2015-10-28T20:43:47.982Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.308 34.391 1499.8054 20:43:16.18M 2015-10-28T20:43:48.186Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.310 34.392 1499.8079 20:43:16.37M 2015-10-28T20:43:48.391Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.310 34.392 1499.8074 20:43:16.57M 2015-10-28T20:43:48.591Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.308 34.390 1499.8070 20:43:16.77M 2015-10-28T20:43:48.797Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.307 34.389 1499.8057 20:43:16.97M 2015-10-28T20:43:49.001Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.307 34.389 1499.8052 20:43:17.19M 2015-10-28T20:43:49.201Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.312 34.394 1499.8116 20:43:17.39M 2015-10-28T20:43:49.406Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.313 34.395 1499.8127 20:43:17.59M 2015-10-28T20:43:49.606Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.313 34.394 1499.8129 20:43:17.79M 2015-10-28T20:43:49.812Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.312 34.394 1499.8130 20:43:18.01M 2015-10-28T20:43:50.017Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.312 34.393 1499.8135 20:43:18.20M 2015-10-28T20:43:50.211Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.311 34.392 1499.8123 20:43:18.41M 2015-10-28T20:43:50.422Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.309 34.391 1499.8104 20:43:18.60M 2015-10-28T20:43:50.622Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.309 34.389 1499.8104 20:43:18.80M 2015-10-28T20:43:50.826Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.313 34.394 1499.8162 20:43:19.02M 2015-10-28T20:43:51.048Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.313 34.394 1499.8156 20:43:19.22M 2015-10-28T20:43:51.232Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.319 34.399 1499.8207 20:43:19.44M 2015-10-28T20:43:51.431Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.318 34.399 1499.8199 20:43:19.62M 2015-10-28T20:43:51.637Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.318 34.399 1499.8206 20:43:19.82M 2015-10-28T20:43:51.842Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.319 34.399 1499.8214 20:43:20.03M 2015-10-28T20:43:52.047Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.319 34.399 1499.8217 20:43:20.23M 2015-10-28T20:43:52.252Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.314 34.394 1499.8165 20:43:20.43M 2015-10-28T20:43:52.447Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.302 34.383 1499.8026 20:43:20.63M 2015-10-28T20:43:52.647Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.301 34.382 1499.8024 20:43:20.83M 2015-10-28T20:43:52.858Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.301 34.382 1499.8015 20:43:21.05M 2015-10-28T20:43:53.057Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.300 34.382 1499.7993 20:43:21.25M 2015-10-28T20:43:53.262Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.299 34.381 1499.7971 20:43:21.45M 2015-10-28T20:43:53.467Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.298 34.381 1499.7949 20:43:21.65M 2015-10-28T20:43:53.667Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.304 34.387 1499.8008 20:43:21.85M 2015-10-28T20:43:53.872Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.306 34.388 1499.8018 20:43:22.06M 2015-10-28T20:43:54.077Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.306 34.389 1499.8024 20:43:22.26M 2015-10-28T20:43:54.277Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.307 34.390 1499.8032 20:43:22.46M 2015-10-28T20:43:54.477Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.308 34.390 1499.8036 20:43:22.66M 2015-10-28T20:43:54.682Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.308 34.391 1499.8040 20:43:22.86M 2015-10-28T20:43:54.887Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.308 34.391 1499.8040 20:43:23.08M 2015-10-28T20:43:55.092Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.309 34.392 1499.8046 20:43:23.28M 2015-10-28T20:43:55.292Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.308 34.391 1499.8033 20:43:23.48M 2015-10-28T20:43:55.512Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.308 34.391 1499.8029 20:43:23.68M 2015-10-28T20:43:55.697Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.308 34.391 1499.8022 20:43:23.89M 2015-10-28T20:43:55.902Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.308 34.391 1499.8021 20:43:24.10M 2015-10-28T20:43:56.107Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.308 34.391 1499.8033 20:43:24.30M 2015-10-28T20:43:56.307Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.309 34.392 1499.8041 20:43:24.49M 2015-10-28T20:43:56.512Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.309 34.392 1499.8049 20:43:24.69M 2015-10-28T20:43:56.712Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.310 34.392 1499.8055 20:43:24.89M 2015-10-28T20:43:56.917Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.310 34.393 1499.8062 20:43:25.11M 2015-10-28T20:43:57.117Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.311 34.393 1499.8076 20:43:25.31M 2015-10-28T20:43:57.322Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.312 34.394 1499.8094 20:43:25.51M 2015-10-28T20:43:57.522Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.313 34.395 1499.8104 20:43:25.71M 2015-10-28T20:43:57.732Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.314 34.396 1499.8108 20:43:25.90M 2015-10-28T20:43:57.932Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.316 34.398 1499.8134 20:43:26.13M 2015-10-28T20:43:58.137Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.315 34.397 1499.8126 20:43:26.32M 2015-10-28T20:43:58.338Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.315 34.397 1499.8121 20:43:26.52M 2015-10-28T20:43:58.542Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.314 34.396 1499.8120 20:43:26.72M 2015-10-28T20:43:58.742Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.314 34.396 1499.8132 20:43:26.92M 2015-10-28T20:43:58.947Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.308 34.391 1499.8065 20:43:27.14M 2015-10-28T20:43:59.147Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.308 34.390 1499.8054 20:43:27.34M 2015-10-28T20:43:59.352Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.313 34.396 1499.8115 20:43:27.54M 2015-10-28T20:43:59.557Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.314 34.396 1499.8125 20:43:27.74M 2015-10-28T20:43:59.762Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.315 34.397 1499.8132 20:43:27.94M 2015-10-28T20:43:59.977Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.316 34.398 1499.8146 20:43:28.15M