2015-10-28T20:42:00.147Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.257 34.343 1499.7460 20:41:28.33M 2015-10-28T20:42:00.352Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.259 34.344 1499.7487 20:41:28.53M 2015-10-28T20:42:00.547Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.258 34.343 1499.7482 20:41:28.73M 2015-10-28T20:42:00.757Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.257 34.342 1499.7477 20:41:28.92M 2015-10-28T20:42:00.957Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.257 34.341 1499.7479 20:41:29.15M 2015-10-28T20:42:01.162Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.253 34.338 1499.7449 20:41:29.35M 2015-10-28T20:42:01.367Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.252 34.336 1499.7437 20:41:29.54M 2015-10-28T20:42:01.567Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.251 34.336 1499.7422 20:41:29.75M 2015-10-28T20:42:01.772Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.249 34.334 1499.7399 20:41:29.94M 2015-10-28T20:42:01.972Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.250 34.334 1499.7410 20:41:30.16M 2015-10-28T20:42:02.178Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.250 34.335 1499.7419 20:41:30.36M 2015-10-28T20:42:02.382Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.251 34.336 1499.7440 20:41:30.56M 2015-10-28T20:42:02.582Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.252 34.336 1499.7451 20:41:30.76M 2015-10-28T20:42:02.787Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.253 34.337 1499.7458 20:41:30.96M 2015-10-28T20:42:02.987Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.250 34.334 1499.7422 20:41:31.18M 2015-10-28T20:42:03.192Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.249 34.333 1499.7426 20:41:31.37M 2015-10-28T20:42:03.397Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.253 34.337 1499.7468 20:41:31.58M 2015-10-28T20:42:03.597Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.254 34.338 1499.7482 20:41:31.77M 2015-10-28T20:42:03.823Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.254 34.338 1499.7488 20:41:31.97M 2015-10-28T20:42:04.002Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.259 34.342 1499.7546 20:41:32.21M 2015-10-28T20:42:04.207Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.259 34.342 1499.7533 20:41:32.39M 2015-10-28T20:42:04.412Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.258 34.342 1499.7532 20:41:32.59M 2015-10-28T20:42:04.612Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.258 34.341 1499.7521 20:41:32.79M 2015-10-28T20:42:04.817Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.257 34.341 1499.7517 20:41:33.01M 2015-10-28T20:42:05.022Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.256 34.339 1499.7499 20:41:33.21M 2015-10-28T20:42:05.222Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.255 34.339 1499.7490 20:41:33.41M 2015-10-28T20:42:05.427Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.255 34.339 1499.7480 20:41:33.61M 2015-10-28T20:42:05.651Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.254 34.338 1499.7465 20:41:33.80M 2015-10-28T20:42:05.832Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.250 34.334 1499.7418 20:41:34.02M 2015-10-28T20:42:06.037Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.250 34.334 1499.7421 20:41:34.22M 2015-10-28T20:42:06.248Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.250 34.334 1499.7421 20:41:34.42M 2015-10-28T20:42:06.442Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.249 34.334 1499.7404 20:41:34.62M 2015-10-28T20:42:06.642Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.249 34.334 1499.7394 20:41:34.82M 2015-10-28T20:42:06.847Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.250 34.335 1499.7396 20:41:35.04M 2015-10-28T20:42:07.052Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.251 34.335 1499.7405 20:41:35.24M 2015-10-28T20:42:07.252Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.252 34.337 1499.7423 20:41:35.44M 2015-10-28T20:42:07.457Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.252 34.337 1499.7429 20:41:35.63M 2015-10-28T20:42:07.658Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.253 34.337 1499.7432 20:41:35.83M 2015-10-28T20:42:07.862Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.253 34.338 1499.7437 20:41:36.05M 2015-10-28T20:42:08.067Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.253 34.338 1499.7430 20:41:36.25M 2015-10-28T20:42:08.282Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.254 34.338 1499.7443 20:41:36.45M 2015-10-28T20:42:08.472Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.251 34.336 1499.7413 20:41:36.66M 2015-10-28T20:42:08.672Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.251 34.335 1499.7413 20:41:36.85M 2015-10-28T20:42:08.878Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.251 34.336 1499.7413 20:41:37.07M 2015-10-28T20:42:09.082Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.251 34.335 1499.7408 20:41:37.27M 2015-10-28T20:42:09.372Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.250 34.334 1499.7411 20:41:37.47M 2015-10-28T20:42:09.512Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.249 34.334 1499.7415 20:41:37.75M 2015-10-28T20:42:09.717Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.249 34.334 1499.7421 20:41:37.89M 2015-10-28T20:42:09.917Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.249 34.334 1499.7388 20:41:38.11M 2015-10-28T20:42:10.135Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.250 34.335 1499.7384 20:41:38.31M 2015-10-28T20:42:10.327Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.250 34.336 1499.7394 20:41:38.51M 2015-10-28T20:42:10.527Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.251 34.337 1499.7406 20:41:38.71M 2015-10-28T20:42:10.732Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.252 34.338 1499.7412 20:41:38.91M 2015-10-28T20:42:10.932Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.251 34.338 1499.7394 20:41:39.12M 2015-10-28T20:42:11.139Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.251 34.338 1499.7385 20:41:39.32M 2015-10-28T20:42:11.342Z|I-OCEAN7-304-XXXX| 26.44 12.971 40.252 34.338 1499.7386 20:41:39.52M 2015-10-28T20:42:11.542Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.251 34.338 1499.7382 20:41:39.72M 2015-10-28T20:42:11.747Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.245 34.332 1499.7317 20:41:39.92M 2015-10-28T20:42:11.947Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.245 34.332 1499.7327 20:41:40.14M 2015-10-28T20:42:12.152Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.246 34.332 1499.7335 20:41:40.34M 2015-10-28T20:42:12.357Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.245 34.331 1499.7334 20:41:40.54M 2015-10-28T20:42:12.558Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.245 34.330 1499.7344 20:41:40.74M 2015-10-28T20:42:12.778Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.247 34.333 1499.7383 20:41:40.93M 2015-10-28T20:42:12.967Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.248 34.332 1499.7393 20:41:41.17M 2015-10-28T20:42:13.167Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.248 34.333 1499.7406 20:41:41.35M 2015-10-28T20:42:13.372Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.245 34.329 1499.7375 20:41:41.55M 2015-10-28T20:42:13.578Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.249 34.333 1499.7416 20:41:41.75M 2015-10-28T20:42:13.778Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.250 34.334 1499.7434 20:41:41.95M 2015-10-28T20:42:13.978Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.251 34.335 1499.7448 20:41:42.17M 2015-10-28T20:42:14.182Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.252 34.335 1499.7467 20:41:42.37M 2015-10-28T20:42:14.387Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.253 34.336 1499.7472 20:41:42.57M 2015-10-28T20:42:14.587Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.253 34.337 1499.7473 20:41:42.77M 2015-10-28T20:42:14.792Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.254 34.337 1499.7478 20:41:42.96M 2015-10-28T20:42:14.997Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.254 34.337 1499.7484 20:41:43.18M 2015-10-28T20:42:15.197Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.253 34.336 1499.7467 20:41:43.38M 2015-10-28T20:42:15.402Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.252 34.336 1499.7441 20:41:43.58M 2015-10-28T20:42:15.602Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.253 34.337 1499.7450 20:41:43.78M 2015-10-28T20:42:15.807Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.253 34.337 1499.7446 20:41:44.00M 2015-10-28T20:42:16.012Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.253 34.338 1499.7445 20:41:44.20M 2015-10-28T20:42:16.213Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.254 34.338 1499.7449 20:41:44.40M 2015-10-28T20:42:16.417Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.253 34.338 1499.7434 20:41:44.60M 2015-10-28T20:42:16.618Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.252 34.337 1499.7423 20:41:44.80M 2015-10-28T20:42:16.822Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.252 34.337 1499.7421 20:41:45.01M 2015-10-28T20:42:17.022Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.252 34.336 1499.7411 20:41:45.21M 2015-10-28T20:42:17.248Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.252 34.337 1499.7422 20:41:45.41M 2015-10-28T20:42:17.433Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.253 34.337 1499.7438 20:41:45.63M 2015-10-28T20:42:17.638Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.252 34.336 1499.7429 20:41:45.81M 2015-10-28T20:42:17.838Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.252 34.337 1499.7430 20:41:46.03M 2015-10-28T20:42:18.038Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.252 34.337 1499.7437 20:41:46.23M 2015-10-28T20:42:18.243Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.253 34.337 1499.7446 20:41:46.42M 2015-10-28T20:42:18.448Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.253 34.337 1499.7460 20:41:46.62M 2015-10-28T20:42:18.653Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.253 34.337 1499.7463 20:41:46.83M 2015-10-28T20:42:18.853Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.250 34.334 1499.7423 20:41:47.05M 2015-10-28T20:42:19.058Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.250 34.334 1499.7421 20:41:47.24M 2015-10-28T20:42:19.263Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.249 34.333 1499.7421 20:41:47.44M 2015-10-28T20:42:19.463Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.253 34.336 1499.7465 20:41:47.64M 2015-10-28T20:42:19.663Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.253 34.336 1499.7477 20:41:47.84M 2015-10-28T20:42:19.868Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.253 34.336 1499.7479 20:41:48.06M 2015-10-28T20:42:20.073Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.254 34.337 1499.7493 20:41:48.26M 2015-10-28T20:42:20.273Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.255 34.337 1499.7501 20:41:48.46M 2015-10-28T20:42:20.478Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.256 34.339 1499.7513 20:41:48.65M 2015-10-28T20:42:20.683Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.254 34.337 1499.7493 20:41:48.86M 2015-10-28T20:42:20.883Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.253 34.337 1499.7480 20:41:49.07M 2015-10-28T20:42:21.083Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.254 34.338 1499.7478 20:41:49.27M 2015-10-28T20:42:21.288Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.255 34.339 1499.7499 20:41:49.47M 2015-10-28T20:42:21.493Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.256 34.339 1499.7513 20:41:49.67M 2015-10-28T20:42:21.713Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.252 34.335 1499.7462 20:41:49.87M 2015-10-28T20:42:21.898Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.252 34.336 1499.7469 20:41:50.11M 2015-10-28T20:42:22.098Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.253 34.336 1499.7469 20:41:50.29M 2015-10-28T20:42:22.303Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.253 34.336 1499.7463 20:41:50.48M 2015-10-28T20:42:22.508Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.253 34.337 1499.7468 20:41:50.68M 2015-10-28T20:42:22.708Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.248 34.333 1499.7400 20:41:50.88M 2015-10-28T20:42:22.913Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.247 34.332 1499.7383 20:41:51.10M 2015-10-28T20:42:23.113Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.247 34.332 1499.7378 20:41:51.30M 2015-10-28T20:42:23.323Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.246 34.331 1499.7365 20:41:51.50M 2015-10-28T20:42:23.523Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.245 34.330 1499.7351 20:41:51.70M 2015-10-28T20:42:23.723Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.245 34.330 1499.7345 20:41:51.90M 2015-10-28T20:42:23.928Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.245 34.330 1499.7355 20:41:52.12M 2015-10-28T20:42:24.133Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.245 34.329 1499.7367 20:41:52.32M 2015-10-28T20:42:24.333Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.244 34.328 1499.7358 20:41:52.52M 2015-10-28T20:42:24.538Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.246 34.330 1499.7382 20:41:52.72M 2015-10-28T20:42:24.743Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.246 34.330 1499.7388 20:41:52.91M 2015-10-28T20:42:24.943Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.246 34.330 1499.7389 20:41:53.13M 2015-10-28T20:42:25.148Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.247 34.331 1499.7396 20:41:53.33M 2015-10-28T20:42:25.348Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.248 34.332 1499.7408 20:41:53.53M 2015-10-28T20:42:25.553Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.248 34.332 1499.7405 20:41:53.73M 2015-10-28T20:42:25.758Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.248 34.332 1499.7404 20:41:53.93M 2015-10-28T20:42:25.958Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.249 34.333 1499.7434 20:41:54.15M 2015-10-28T20:42:26.178Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.249 34.333 1499.7435 20:41:54.35M 2015-10-28T20:42:26.368Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.249 34.333 1499.7438 20:41:54.56M 2015-10-28T20:42:26.568Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.250 34.333 1499.7435 20:41:54.75M 2015-10-28T20:42:26.773Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.245 34.329 1499.7384 20:41:54.94M 2015-10-28T20:42:26.973Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.245 34.328 1499.7373 20:41:55.16M 2015-10-28T20:42:27.178Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.245 34.329 1499.7371 20:41:55.36M 2015-10-28T20:42:27.378Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.244 34.328 1499.7369 20:41:55.56M 2015-10-28T20:42:27.583Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.243 34.328 1499.7358 20:41:55.76M 2015-10-28T20:42:27.788Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.248 34.333 1499.7410 20:41:55.96M 2015-10-28T20:42:27.988Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.249 34.333 1499.7417 20:41:56.18M 2015-10-28T20:42:28.193Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.249 34.333 1499.7413 20:41:56.38M 2015-10-28T20:42:28.398Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.249 34.333 1499.7422 20:41:56.58M 2015-10-28T20:42:28.598Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.248 34.332 1499.7407 20:41:56.78M 2015-10-28T20:42:28.798Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.248 34.333 1499.7415 20:41:56.97M 2015-10-28T20:42:29.003Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.248 34.333 1499.7408 20:41:57.19M 2015-10-28T20:42:29.208Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.249 34.333 1499.7407 20:41:57.39M 2015-10-28T20:42:29.408Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.249 34.333 1499.7421 20:41:57.59M 2015-10-28T20:42:29.613Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.249 34.333 1499.7424 20:41:57.79M 2015-10-28T20:42:29.818Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.250 34.334 1499.7427 20:41:58.01M 2015-10-28T20:42:30.018Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.250 34.335 1499.7426 20:41:58.21M 2015-10-28T20:42:30.223Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.251 34.335 1499.7435 20:41:58.41M 2015-10-28T20:42:30.428Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.250 34.334 1499.7432 20:41:58.61M 2015-10-28T20:42:30.643Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.250 34.334 1499.7427 20:41:58.81M 2015-10-28T20:42:30.833Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.250 34.334 1499.7423 20:41:59.04M 2015-10-28T20:42:31.038Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.250 34.335 1499.7434 20:41:59.22M 2015-10-28T20:42:31.238Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.251 34.335 1499.7429 20:41:59.42M 2015-10-28T20:42:31.438Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.243 34.328 1499.7339 20:41:59.62M 2015-10-28T20:42:31.644Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.242 34.327 1499.7330 20:41:59.82M 2015-10-28T20:42:31.848Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.241 34.326 1499.7313 20:42:00.04M 2015-10-28T20:42:32.048Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.241 34.326 1499.7306 20:42:00.24M 2015-10-28T20:42:32.253Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.240 34.325 1499.7294 20:42:00.44M 2015-10-28T20:42:32.458Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.238 34.324 1499.7263 20:42:00.64M 2015-10-28T20:42:32.658Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.236 34.322 1499.7247 20:42:00.84M 2015-10-28T20:42:32.858Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.235 34.321 1499.7231 20:42:01.05M 2015-10-28T20:42:33.063Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.234 34.320 1499.7219 20:42:01.25M 2015-10-28T20:42:33.268Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.236 34.322 1499.7235 20:42:01.45M 2015-10-28T20:42:33.468Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.234 34.321 1499.7214 20:42:01.65M 2015-10-28T20:42:33.668Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.233 34.319 1499.7209 20:42:01.85M 2015-10-28T20:42:33.878Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.232 34.318 1499.7196 20:42:02.07M 2015-10-28T20:42:34.078Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.231 34.317 1499.7189 20:42:02.27M 2015-10-28T20:42:34.283Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.231 34.317 1499.7190 20:42:02.47M 2015-10-28T20:42:34.488Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.230 34.316 1499.7188 20:42:02.67M 2015-10-28T20:42:34.688Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.230 34.315 1499.7174 20:42:02.87M 2015-10-28T20:42:34.893Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.229 34.315 1499.7174 20:42:03.08M 2015-10-28T20:42:35.113Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.230 34.316 1499.7181 20:42:03.28M 2015-10-28T20:42:35.298Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.231 34.316 1499.7190 20:42:03.50M 2015-10-28T20:42:35.503Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.231 34.317 1499.7205 20:42:03.68M 2015-10-28T20:42:35.703Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.242 34.326 1499.7330 20:42:03.88M 2015-10-28T20:42:35.908Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.243 34.327 1499.7346 20:42:04.10M 2015-10-28T20:42:36.108Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.244 34.328 1499.7352 20:42:04.30M 2015-10-28T20:42:36.313Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.236 34.320 1499.7268 20:42:04.50M 2015-10-28T20:42:36.518Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.233 34.317 1499.7236 20:42:04.69M 2015-10-28T20:42:36.718Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.234 34.319 1499.7235 20:42:04.90M 2015-10-28T20:42:36.923Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.234 34.320 1499.7240 20:42:05.11M 2015-10-28T20:42:37.123Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.235 34.320 1499.7246 20:42:05.31M 2015-10-28T20:42:37.329Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.236 34.322 1499.7253 20:42:05.51M 2015-10-28T20:42:37.528Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.238 34.323 1499.7257 20:42:05.71M 2015-10-28T20:42:37.734Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.239 34.324 1499.7278 20:42:05.91M 2015-10-28T20:42:37.938Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.240 34.325 1499.7288 20:42:06.13M 2015-10-28T20:42:38.138Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.240 34.326 1499.7291 20:42:06.33M 2015-10-28T20:42:38.343Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.250 34.335 1499.7401 20:42:06.53M 2015-10-28T20:42:38.548Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.249 34.335 1499.7384 20:42:06.73M 2015-10-28T20:42:38.749Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.247 34.333 1499.7356 20:42:06.93M 2015-10-28T20:42:38.953Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.248 34.334 1499.7363 20:42:07.14M 2015-10-28T20:42:39.153Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.249 34.335 1499.7372 20:42:07.34M 2015-10-28T20:42:39.358Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.249 34.335 1499.7368 20:42:07.54M 2015-10-28T20:42:39.578Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.248 34.334 1499.7360 20:42:07.74M 2015-10-28T20:42:39.763Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.247 34.333 1499.7351 20:42:07.95M 2015-10-28T20:42:39.969Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.246 34.332 1499.7343 20:42:08.16M 2015-10-28T20:42:40.169Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.246 34.332 1499.7354 20:42:08.36M 2015-10-28T20:42:40.369Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.247 34.333 1499.7358 20:42:08.56M 2015-10-28T20:42:40.578Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.247 34.333 1499.7369 20:42:08.75M 2015-10-28T20:42:40.779Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.248 34.333 1499.7373 20:42:08.95M 2015-10-28T20:42:40.979Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.247 34.332 1499.7378 20:42:09.17M 2015-10-28T20:42:41.183Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.247 34.332 1499.7373 20:42:09.37M 2015-10-28T20:42:41.389Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.246 34.331 1499.7375 20:42:09.57M 2015-10-28T20:42:41.594Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.249 34.334 1499.7418 20:42:09.77M 2015-10-28T20:42:41.794Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.251 34.335 1499.7441 20:42:09.97M 2015-10-28T20:42:41.999Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.252 34.336 1499.7458 20:42:10.19M 2015-10-28T20:42:42.199Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.253 34.337 1499.7471 20:42:10.39M 2015-10-28T20:42:42.404Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.253 34.337 1499.7478 20:42:10.58M 2015-10-28T20:42:42.609Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.253 34.337 1499.7474 20:42:10.78M 2015-10-28T20:42:42.809Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.261 34.345 1499.7561 20:42:11.00M 2015-10-28T20:42:43.014Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.262 34.346 1499.7572 20:42:11.20M 2015-10-28T20:42:43.219Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.264 34.347 1499.7582 20:42:11.40M 2015-10-28T20:42:43.419Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.264 34.348 1499.7581 20:42:11.60M 2015-10-28T20:42:43.624Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.264 34.348 1499.7587 20:42:11.80M 2015-10-28T20:42:43.846Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.265 34.349 1499.7594 20:42:12.02M 2015-10-28T20:42:44.044Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.266 34.349 1499.7607 20:42:12.21M 2015-10-28T20:42:44.234Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.268 34.351 1499.7635 20:42:12.43M 2015-10-28T20:42:44.434Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.268 34.352 1499.7637 20:42:12.62M 2015-10-28T20:42:44.634Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.269 34.353 1499.7645 20:42:12.81M 2015-10-28T20:42:44.839Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.270 34.354 1499.7644 20:42:13.03M 2015-10-28T20:42:45.044Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.266 34.350 1499.7595 20:42:13.23M 2015-10-28T20:42:45.244Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.265 34.349 1499.7590 20:42:13.43M 2015-10-28T20:42:45.449Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.265 34.348 1499.7583 20:42:13.63M 2015-10-28T20:42:45.649Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.264 34.348 1499.7566 20:42:13.83M 2015-10-28T20:42:45.859Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.264 34.348 1499.7567 20:42:14.05M 2015-10-28T20:42:46.059Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.256 34.340 1499.7484 20:42:14.25M 2015-10-28T20:42:46.264Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.255 34.339 1499.7477 20:42:14.45M 2015-10-28T20:42:46.469Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.253 34.337 1499.7468 20:42:14.65M 2015-10-28T20:42:46.669Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.253 34.336 1499.7451 20:42:14.85M 2015-10-28T20:42:46.864Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.253 34.337 1499.7457 20:42:15.06M 2015-10-28T20:42:47.074Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.254 34.338 1499.7460 20:42:15.26M 2015-10-28T20:42:47.274Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.255 34.339 1499.7465 20:42:15.46M 2015-10-28T20:42:47.479Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.257 34.341 1499.7484 20:42:15.66M 2015-10-28T20:42:47.684Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.258 34.342 1499.7490 20:42:15.86M 2015-10-28T20:42:47.889Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.258 34.343 1499.7500 20:42:16.08M 2015-10-28T20:42:48.089Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.260 34.344 1499.7511 20:42:16.28M 2015-10-28T20:42:48.294Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.260 34.344 1499.7520 20:42:16.48M 2015-10-28T20:42:48.514Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.261 34.345 1499.7528 20:42:16.68M 2015-10-28T20:42:48.699Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.262 34.346 1499.7542 20:42:16.89M 2015-10-28T20:42:48.899Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.263 34.347 1499.7551 20:42:17.09M 2015-10-28T20:42:49.104Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.264 34.348 1499.7551 20:42:17.29M 2015-10-28T20:42:49.309Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.265 34.349 1499.7566 20:42:17.49M 2015-10-28T20:42:49.514Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.266 34.352 1499.7534 20:42:17.69M 2015-10-28T20:42:49.714Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.267 34.351 1499.7579 20:42:17.89M 2015-10-28T20:42:49.919Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.268 34.352 1499.7603 20:42:18.11M 2015-10-28T20:42:50.119Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.268 34.352 1499.7609 20:42:18.31M 2015-10-28T20:42:50.324Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.269 34.352 1499.7627 20:42:18.51M 2015-10-28T20:42:50.524Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.269 34.353 1499.7639 20:42:18.71M 2015-10-28T20:42:50.729Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.270 34.353 1499.7655 20:42:18.90M 2015-10-28T20:42:50.929Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.270 34.353 1499.7666 20:42:19.12M 2015-10-28T20:42:51.134Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.270 34.353 1499.7676 20:42:19.32M 2015-10-28T20:42:51.339Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.270 34.352 1499.7667 20:42:19.52M 2015-10-28T20:42:51.539Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.270 34.352 1499.7661 20:42:19.72M 2015-10-28T20:42:51.744Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.270 34.353 1499.7660 20:42:19.92M 2015-10-28T20:42:51.944Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.270 34.353 1499.7660 20:42:20.14M 2015-10-28T20:42:52.149Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.270 34.353 1499.7653 20:42:20.34M 2015-10-28T20:42:52.354Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.269 34.353 1499.7646 20:42:20.53M 2015-10-28T20:42:52.554Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.269 34.352 1499.7672 20:42:20.73M 2015-10-28T20:42:52.754Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.269 34.352 1499.7664 20:42:20.93M 2015-10-28T20:42:52.979Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.270 34.353 1499.7672 20:42:21.15M 2015-10-28T20:42:53.175Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.274 34.357 1499.7717 20:42:21.37M 2015-10-28T20:42:53.369Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.286 34.368 1499.7843 20:42:21.55M 2015-10-28T20:42:53.569Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.287 34.370 1499.7859 20:42:21.75M 2015-10-28T20:42:53.774Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.292 34.374 1499.7900 20:42:21.95M 2015-10-28T20:42:53.979Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.291 34.373 1499.7894 20:42:22.17M 2015-10-28T20:42:54.179Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.291 34.373 1499.7887 20:42:22.37M 2015-10-28T20:42:54.385Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.290 34.373 1499.7881 20:42:22.56M 2015-10-28T20:42:54.584Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.290 34.372 1499.7874 20:42:22.76M 2015-10-28T20:42:54.789Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.289 34.372 1499.7860 20:42:22.96M 2015-10-28T20:42:54.994Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.289 34.373 1499.7853 20:42:23.18M 2015-10-28T20:42:55.194Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.295 34.378 1499.7916 20:42:23.38M 2015-10-28T20:42:55.399Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.296 34.379 1499.7910 20:42:23.58M 2015-10-28T20:42:55.599Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.296 34.379 1499.7905 20:42:23.78M 2015-10-28T20:42:55.804Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.296 34.380 1499.7906 20:42:24.00M 2015-10-28T20:42:56.004Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.297 34.380 1499.7914 20:42:24.20M 2015-10-28T20:42:56.209Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.298 34.381 1499.7933 20:42:24.40M 2015-10-28T20:42:56.414Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.298 34.381 1499.7937 20:42:24.60M 2015-10-28T20:42:56.614Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.298 34.381 1499.7941 20:42:24.79M 2015-10-28T20:42:56.819Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.297 34.380 1499.7931 20:42:25.01M 2015-10-28T20:42:57.020Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.296 34.379 1499.7926 20:42:25.21M 2015-10-28T20:42:57.224Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.295 34.378 1499.7919 20:42:25.41M 2015-10-28T20:42:57.444Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.284 34.367 1499.7782 20:42:25.61M 2015-10-28T20:42:57.629Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.283 34.366 1499.7761 20:42:25.83M 2015-10-28T20:42:57.834Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.282 34.365 1499.7736 20:42:26.03M 2015-10-28T20:42:58.034Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.281 34.365 1499.7731 20:42:26.23M 2015-10-28T20:42:58.239Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.281 34.365 1499.7722 20:42:26.42M 2015-10-28T20:42:58.439Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.281 34.365 1499.7729 20:42:26.62M 2015-10-28T20:42:58.649Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.281 34.365 1499.7726 20:42:26.82M 2015-10-28T20:42:58.849Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.280 34.364 1499.7715 20:42:27.04M 2015-10-28T20:42:59.054Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.280 34.364 1499.7709 20:42:27.24M 2015-10-28T20:42:59.254Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.279 34.364 1499.7705 20:42:27.44M 2015-10-28T20:42:59.460Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.279 34.364 1499.7703 20:42:27.64M 2015-10-28T20:42:59.661Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.280 34.365 1499.7701 20:42:27.84M 2015-10-28T20:42:59.864Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.281 34.366 1499.7706 20:42:28.06M