2015-10-28T20:41:00.049Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.261 34.342 1499.7596 20:40:28.23M 2015-10-28T20:41:00.254Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.259 34.341 1499.7578 20:40:28.43M 2015-10-28T20:41:00.454Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.258 34.340 1499.7567 20:40:28.63M 2015-10-28T20:41:00.659Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.257 34.339 1499.7550 20:40:28.83M 2015-10-28T20:41:00.864Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.256 34.338 1499.7544 20:40:29.05M 2015-10-28T20:41:01.069Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.255 34.337 1499.7535 20:40:29.25M 2015-10-28T20:41:01.284Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.254 34.336 1499.7520 20:40:29.45M 2015-10-28T20:41:01.469Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.253 34.335 1499.7499 20:40:29.66M 2015-10-28T20:41:01.674Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.253 34.336 1499.7485 20:40:29.85M 2015-10-28T20:41:01.874Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.253 34.337 1499.7480 20:40:30.07M 2015-10-28T20:41:02.079Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.253 34.337 1499.7473 20:40:30.26M 2015-10-28T20:41:02.279Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.254 34.337 1499.7478 20:40:30.46M 2015-10-28T20:41:02.499Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.254 34.338 1499.7472 20:40:30.66M 2015-10-28T20:41:02.684Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.255 34.339 1499.7478 20:40:30.86M 2015-10-28T20:41:02.894Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.256 34.340 1499.7487 20:40:31.08M 2015-10-28T20:41:03.094Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.259 34.344 1499.7521 20:40:31.28M 2015-10-28T20:41:03.299Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.259 34.344 1499.7518 20:40:31.48M 2015-10-28T20:41:03.499Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.260 34.344 1499.7526 20:40:31.68M 2015-10-28T20:41:03.712Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.259 34.343 1499.7529 20:40:31.87M 2015-10-28T20:41:03.904Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.259 34.343 1499.7534 20:40:32.10M 2015-10-28T20:41:04.109Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.259 34.343 1499.7528 20:40:32.29M 2015-10-28T20:41:04.314Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.258 34.342 1499.7515 20:40:32.49M 2015-10-28T20:41:04.519Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.262 34.346 1499.7560 20:40:32.69M 2015-10-28T20:41:04.719Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.263 34.347 1499.7567 20:40:32.89M 2015-10-28T20:41:04.924Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.264 34.348 1499.7574 20:40:33.11M 2015-10-28T20:41:05.125Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.266 34.350 1499.7592 20:40:33.31M 2015-10-28T20:41:05.329Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.266 34.350 1499.7584 20:40:33.50M 2015-10-28T20:41:05.529Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.260 34.345 1499.7524 20:40:33.71M 2015-10-28T20:41:05.749Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.260 34.345 1499.7515 20:40:33.90M 2015-10-28T20:41:05.940Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.259 34.344 1499.7500 20:40:34.14M 2015-10-28T20:41:06.140Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.259 34.344 1499.7491 20:40:34.32M 2015-10-28T20:41:06.344Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.258 34.343 1499.7485 20:40:34.52M 2015-10-28T20:41:06.549Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.257 34.342 1499.7484 20:40:34.72M 2015-10-28T20:41:06.750Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.261 34.346 1499.7522 20:40:34.92M 2015-10-28T20:41:06.955Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.261 34.346 1499.7520 20:40:35.14M 2015-10-28T20:41:07.160Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.255 34.340 1499.7457 20:40:35.34M 2015-10-28T20:41:07.360Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.254 34.339 1499.7445 20:40:35.54M 2015-10-28T20:41:07.565Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.254 34.339 1499.7465 20:40:35.74M 2015-10-28T20:41:07.775Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.256 34.340 1499.7483 20:40:35.94M 2015-10-28T20:41:07.965Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.257 34.340 1499.7495 20:40:36.16M 2015-10-28T20:41:08.170Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.266 34.349 1499.7603 20:40:36.35M 2015-10-28T20:41:08.375Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.267 34.350 1499.7615 20:40:36.55M 2015-10-28T20:41:08.580Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.266 34.349 1499.7605 20:40:36.75M 2015-10-28T20:41:08.780Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.265 34.349 1499.7598 20:40:36.95M 2015-10-28T20:41:08.985Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.264 34.348 1499.7589 20:40:37.17M 2015-10-28T20:41:09.185Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.267 34.350 1499.7631 20:40:37.37M 2015-10-28T20:41:09.414Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.268 34.351 1499.7645 20:40:37.57M 2015-10-28T20:41:09.595Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.269 34.352 1499.7653 20:40:37.77M 2015-10-28T20:41:09.795Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.268 34.351 1499.7640 20:40:37.97M 2015-10-28T20:41:10.015Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.267 34.350 1499.7628 20:40:38.18M 2015-10-28T20:41:10.220Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.267 34.351 1499.7628 20:40:38.38M 2015-10-28T20:41:10.405Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.263 34.346 1499.7570 20:40:38.60M 2015-10-28T20:41:10.605Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.262 34.346 1499.7552 20:40:38.78M 2015-10-28T20:41:10.810Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.262 34.346 1499.7542 20:40:39.00M 2015-10-28T20:41:11.015Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.262 34.346 1499.7542 20:40:39.20M 2015-10-28T20:41:11.220Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.261 34.346 1499.7542 20:40:39.40M 2015-10-28T20:41:11.420Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.262 34.346 1499.7546 20:40:39.60M 2015-10-28T20:41:11.620Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.262 34.346 1499.7552 20:40:39.80M 2015-10-28T20:41:11.825Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.256 34.340 1499.7483 20:40:40.01M 2015-10-28T20:41:12.030Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.257 34.341 1499.7491 20:40:40.21M 2015-10-28T20:41:12.230Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.258 34.342 1499.7493 20:40:40.41M 2015-10-28T20:41:12.435Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.259 34.343 1499.7499 20:40:40.61M 2015-10-28T20:41:12.635Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.259 34.344 1499.7505 20:40:40.81M 2015-10-28T20:41:12.840Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.260 34.344 1499.7505 20:40:41.03M 2015-10-28T20:41:13.045Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.260 34.345 1499.7506 20:40:41.23M 2015-10-28T20:41:13.245Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.260 34.344 1499.7502 20:40:41.43M 2015-10-28T20:41:13.450Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.260 34.345 1499.7521 20:40:41.63M 2015-10-28T20:41:13.655Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.260 34.345 1499.7524 20:40:41.82M 2015-10-28T20:41:13.855Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.260 34.345 1499.7522 20:40:42.04M 2015-10-28T20:41:14.060Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.259 34.344 1499.7511 20:40:42.24M 2015-10-28T20:41:14.260Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.258 34.343 1499.7504 20:40:42.44M 2015-10-28T20:41:14.465Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.258 34.342 1499.7500 20:40:42.64M 2015-10-28T20:41:14.685Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.258 34.342 1499.7509 20:40:42.84M 2015-10-28T20:41:14.870Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.259 34.343 1499.7516 20:40:43.07M 2015-10-28T20:41:15.075Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.259 34.343 1499.7516 20:40:43.26M 2015-10-28T20:41:15.275Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.259 34.342 1499.7520 20:40:43.46M 2015-10-28T20:41:15.480Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.258 34.342 1499.7526 20:40:43.66M 2015-10-28T20:41:15.685Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.258 34.341 1499.7531 20:40:43.85M 2015-10-28T20:41:15.885Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.258 34.341 1499.7539 20:40:44.08M 2015-10-28T20:41:16.090Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.258 34.341 1499.7546 20:40:44.27M 2015-10-28T20:41:16.295Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.258 34.341 1499.7542 20:40:44.47M 2015-10-28T20:41:16.495Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.258 34.341 1499.7535 20:40:44.67M 2015-10-28T20:41:16.695Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.257 34.340 1499.7520 20:40:44.87M 2015-10-28T20:41:16.905Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.256 34.339 1499.7515 20:40:45.09M 2015-10-28T20:41:17.105Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.256 34.339 1499.7517 20:40:45.29M 2015-10-28T20:41:17.305Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.256 34.339 1499.7512 20:40:45.49M 2015-10-28T20:41:17.510Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.255 34.338 1499.7496 20:40:45.69M 2015-10-28T20:41:17.715Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.254 34.337 1499.7477 20:40:45.89M 2015-10-28T20:41:17.915Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.252 34.336 1499.7460 20:40:46.10M 2015-10-28T20:41:18.120Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.252 34.336 1499.7458 20:40:46.30M 2015-10-28T20:41:18.320Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.251 34.335 1499.7450 20:40:46.50M 2015-10-28T20:41:18.535Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.251 34.335 1499.7443 20:40:46.70M 2015-10-28T20:41:18.730Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.251 34.336 1499.7437 20:40:46.90M 2015-10-28T20:41:18.930Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.252 34.336 1499.7441 20:40:47.12M 2015-10-28T20:41:19.150Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.252 34.336 1499.7449 20:40:47.32M 2015-10-28T20:41:19.340Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.253 34.337 1499.7457 20:40:47.53M 2015-10-28T20:41:19.540Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.254 34.338 1499.7469 20:40:47.72M 2015-10-28T20:41:19.745Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.255 34.339 1499.7487 20:40:47.91M 2015-10-28T20:41:19.945Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.255 34.339 1499.7489 20:40:48.13M 2015-10-28T20:41:20.146Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.261 34.344 1499.7555 20:40:48.33M 2015-10-28T20:41:20.350Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.261 34.344 1499.7561 20:40:48.53M 2015-10-28T20:41:20.555Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.261 34.344 1499.7571 20:40:48.73M 2015-10-28T20:41:20.755Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.260 34.343 1499.7567 20:40:48.93M 2015-10-28T20:41:20.960Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.261 34.344 1499.7577 20:40:49.15M 2015-10-28T20:41:21.165Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.261 34.343 1499.7581 20:40:49.35M 2015-10-28T20:41:21.365Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.261 34.343 1499.7588 20:40:49.55M 2015-10-28T20:41:21.570Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.261 34.343 1499.7590 20:40:49.74M 2015-10-28T20:41:21.775Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.261 34.343 1499.7573 20:40:49.94M 2015-10-28T20:41:21.975Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.261 34.344 1499.7574 20:40:50.16M 2015-10-28T20:41:22.180Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.261 34.343 1499.7572 20:40:50.36M 2015-10-28T20:41:22.385Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.262 34.344 1499.7590 20:40:50.56M 2015-10-28T20:41:22.585Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.262 34.344 1499.7589 20:40:50.76M 2015-10-28T20:41:22.790Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.258 34.340 1499.7544 20:40:50.96M 2015-10-28T20:41:22.995Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.261 34.343 1499.7584 20:40:51.18M 2015-10-28T20:41:23.195Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.262 34.344 1499.7588 20:40:51.38M 2015-10-28T20:41:23.400Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.258 34.341 1499.7550 20:40:51.58M 2015-10-28T20:41:23.615Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.258 34.341 1499.7528 20:40:51.78M 2015-10-28T20:41:23.805Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.258 34.341 1499.7523 20:40:52.01M 2015-10-28T20:41:24.005Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.265 34.348 1499.7611 20:40:52.19M 2015-10-28T20:41:24.214Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.269 34.352 1499.7648 20:40:52.39M 2015-10-28T20:41:24.415Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.268 34.352 1499.7627 20:40:52.59M 2015-10-28T20:41:24.615Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.267 34.351 1499.7620 20:40:52.79M 2015-10-28T20:41:24.820Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.267 34.350 1499.7627 20:40:53.01M 2015-10-28T20:41:25.020Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.267 34.350 1499.7625 20:40:53.21M 2015-10-28T20:41:25.225Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.267 34.350 1499.7622 20:40:53.41M 2015-10-28T20:41:25.430Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.262 34.345 1499.7563 20:40:53.61M 2015-10-28T20:41:25.630Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.263 34.346 1499.7577 20:40:53.81M 2015-10-28T20:41:25.835Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.263 34.347 1499.7582 20:40:54.02M 2015-10-28T20:41:26.035Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.264 34.347 1499.7587 20:40:54.22M 2015-10-28T20:41:26.240Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.259 34.343 1499.7539 20:40:54.42M 2015-10-28T20:41:26.445Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.259 34.342 1499.7528 20:40:54.62M 2015-10-28T20:41:26.645Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.250 34.334 1499.7438 20:40:54.82M 2015-10-28T20:41:26.850Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.250 34.334 1499.7439 20:40:55.04M 2015-10-28T20:41:27.055Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.247 34.331 1499.7402 20:40:55.24M 2015-10-28T20:41:27.255Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.247 34.331 1499.7410 20:40:55.44M 2015-10-28T20:41:27.455Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.248 34.332 1499.7422 20:40:55.64M 2015-10-28T20:41:27.661Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.250 34.334 1499.7435 20:40:55.83M 2015-10-28T20:41:27.865Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.251 34.335 1499.7440 20:40:56.05M 2015-10-28T20:41:28.086Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.252 34.335 1499.7477 20:40:56.25M 2015-10-28T20:41:28.271Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.253 34.336 1499.7482 20:40:56.47M 2015-10-28T20:41:28.475Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.254 34.337 1499.7489 20:40:56.65M 2015-10-28T20:41:28.675Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.255 34.338 1499.7504 20:40:56.85M 2015-10-28T20:41:28.881Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.257 34.340 1499.7526 20:40:57.07M 2015-10-28T20:41:29.085Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.258 34.341 1499.7539 20:40:57.27M 2015-10-28T20:41:29.285Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.260 34.342 1499.7567 20:40:57.47M 2015-10-28T20:41:29.490Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.262 34.344 1499.7603 20:40:57.67M 2015-10-28T20:41:29.690Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.265 34.347 1499.7627 20:40:57.87M 2015-10-28T20:41:29.895Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.265 34.347 1499.7617 20:40:58.08M 2015-10-28T20:41:30.100Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.264 34.347 1499.7606 20:40:58.28M 2015-10-28T20:41:30.300Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.264 34.347 1499.7595 20:40:58.48M 2015-10-28T20:41:30.500Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.263 34.346 1499.7582 20:40:58.68M 2015-10-28T20:41:30.712Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.263 34.346 1499.7574 20:40:58.88M 2015-10-28T20:41:30.911Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.262 34.345 1499.7563 20:40:59.10M 2015-10-28T20:41:31.111Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.261 34.344 1499.7554 20:40:59.30M 2015-10-28T20:41:31.315Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.260 34.343 1499.7556 20:40:59.50M 2015-10-28T20:41:31.521Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.260 34.343 1499.7557 20:40:59.70M 2015-10-28T20:41:31.721Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.260 34.342 1499.7559 20:40:59.89M 2015-10-28T20:41:31.926Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.259 34.342 1499.7556 20:41:00.11M 2015-10-28T20:41:32.131Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.259 34.342 1499.7552 20:41:00.31M 2015-10-28T20:41:32.336Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.259 34.342 1499.7544 20:41:00.51M 2015-10-28T20:41:32.551Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.259 34.342 1499.7535 20:41:00.71M 2015-10-28T20:41:32.736Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.259 34.343 1499.7535 20:41:00.92M 2015-10-28T20:41:32.941Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.259 34.342 1499.7548 20:41:01.13M 2015-10-28T20:41:33.141Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.260 34.343 1499.7550 20:41:01.33M 2015-10-28T20:41:33.346Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.260 34.343 1499.7555 20:41:01.53M 2015-10-28T20:41:33.551Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.261 34.344 1499.7563 20:41:01.72M 2015-10-28T20:41:33.751Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.261 34.344 1499.7573 20:41:01.92M 2015-10-28T20:41:33.956Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.262 34.345 1499.7574 20:41:02.14M 2015-10-28T20:41:34.161Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.261 34.345 1499.7561 20:41:02.34M 2015-10-28T20:41:34.361Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.267 34.350 1499.7621 20:41:02.54M 2015-10-28T20:41:34.566Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.267 34.350 1499.7626 20:41:02.74M 2015-10-28T20:41:34.766Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.266 34.350 1499.7618 20:41:02.94M 2015-10-28T20:41:34.971Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.266 34.349 1499.7606 20:41:03.16M 2015-10-28T20:41:35.171Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.265 34.348 1499.7603 20:41:03.36M 2015-10-28T20:41:35.377Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.263 34.347 1499.7596 20:41:03.55M 2015-10-28T20:41:35.581Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.263 34.346 1499.7593 20:41:03.76M 2015-10-28T20:41:35.786Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.263 34.346 1499.7601 20:41:03.96M 2015-10-28T20:41:35.986Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.262 34.345 1499.7599 20:41:04.17M 2015-10-28T20:41:36.191Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.262 34.345 1499.7595 20:41:04.37M 2015-10-28T20:41:36.391Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.263 34.346 1499.7603 20:41:04.57M 2015-10-28T20:41:36.596Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.263 34.346 1499.7601 20:41:04.77M 2015-10-28T20:41:36.796Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.263 34.346 1499.7585 20:41:04.97M 2015-10-28T20:41:37.016Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.263 34.346 1499.7585 20:41:05.19M 2015-10-28T20:41:37.206Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.263 34.346 1499.7589 20:41:05.40M 2015-10-28T20:41:37.411Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.264 34.347 1499.7589 20:41:05.58M 2015-10-28T20:41:37.606Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.270 34.353 1499.7648 20:41:05.79M 2015-10-28T20:41:37.816Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.270 34.353 1499.7648 20:41:06.00M 2015-10-28T20:41:38.016Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.261 34.344 1499.7550 20:41:06.20M 2015-10-28T20:41:38.216Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.260 34.343 1499.7537 20:41:06.40M 2015-10-28T20:41:38.421Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.259 34.343 1499.7524 20:41:06.60M 2015-10-28T20:41:38.626Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.259 34.343 1499.7522 20:41:06.80M 2015-10-28T20:41:38.826Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.259 34.343 1499.7517 20:41:07.02M 2015-10-28T20:41:39.031Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.259 34.343 1499.7513 20:41:07.22M 2015-10-28T20:41:39.231Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.259 34.343 1499.7502 20:41:07.42M 2015-10-28T20:41:39.436Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.258 34.342 1499.7495 20:41:07.61M 2015-10-28T20:41:39.636Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.258 34.342 1499.7495 20:41:07.82M 2015-10-28T20:41:39.846Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.259 34.343 1499.7507 20:41:08.03M 2015-10-28T20:41:40.046Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.260 34.344 1499.7515 20:41:08.23M 2015-10-28T20:41:40.251Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.260 34.344 1499.7526 20:41:08.43M 2015-10-28T20:41:40.451Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.260 34.344 1499.7532 20:41:08.63M 2015-10-28T20:41:40.656Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.260 34.344 1499.7531 20:41:08.83M 2015-10-28T20:41:40.856Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.263 34.347 1499.7567 20:41:09.05M 2015-10-28T20:41:41.061Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.271 34.355 1499.7654 20:41:09.25M 2015-10-28T20:41:41.266Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.272 34.356 1499.7659 20:41:09.44M 2015-10-28T20:41:41.486Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.271 34.355 1499.7657 20:41:09.64M 2015-10-28T20:41:41.671Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.271 34.354 1499.7645 20:41:09.86M 2015-10-28T20:41:41.876Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.270 34.354 1499.7637 20:41:10.06M 2015-10-28T20:41:42.076Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.269 34.353 1499.7627 20:41:10.26M 2015-10-28T20:41:42.281Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.269 34.353 1499.7622 20:41:10.46M 2015-10-28T20:41:42.481Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.268 34.352 1499.7609 20:41:10.66M 2015-10-28T20:41:42.686Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.266 34.351 1499.7595 20:41:10.86M 2015-10-28T20:41:42.891Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.264 34.349 1499.7571 20:41:11.08M 2015-10-28T20:41:43.091Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.263 34.348 1499.7560 20:41:11.28M 2015-10-28T20:41:43.296Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.262 34.346 1499.7544 20:41:11.48M 2015-10-28T20:41:43.496Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.260 34.345 1499.7520 20:41:11.68M 2015-10-28T20:41:43.701Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.259 34.344 1499.7499 20:41:11.87M 2015-10-28T20:41:43.906Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.258 34.343 1499.7479 20:41:12.09M 2015-10-28T20:41:44.106Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.257 34.342 1499.7460 20:41:12.29M 2015-10-28T20:41:44.311Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.256 34.341 1499.7457 20:41:12.49M 2015-10-28T20:41:44.511Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.248 34.334 1499.7373 20:41:12.69M 2015-10-28T20:41:44.716Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.248 34.333 1499.7373 20:41:12.89M 2015-10-28T20:41:44.921Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.248 34.333 1499.7379 20:41:13.11M 2015-10-28T20:41:45.121Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.247 34.333 1499.7368 20:41:13.31M 2015-10-28T20:41:45.326Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.249 34.335 1499.7395 20:41:13.51M 2015-10-28T20:41:45.526Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.250 34.336 1499.7399 20:41:13.71M 2015-10-28T20:41:45.731Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.251 34.336 1499.7404 20:41:13.90M 2015-10-28T20:41:45.951Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.251 34.336 1499.7418 20:41:14.12M 2015-10-28T20:41:46.137Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.251 34.337 1499.7417 20:41:14.34M 2015-10-28T20:41:46.341Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.252 34.337 1499.7421 20:41:14.52M 2015-10-28T20:41:46.541Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.257 34.342 1499.7478 20:41:14.72M 2015-10-28T20:41:46.746Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.258 34.342 1499.7496 20:41:14.92M 2015-10-28T20:41:46.951Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.257 34.341 1499.7491 20:41:15.14M 2015-10-28T20:41:47.151Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.259 34.343 1499.7516 20:41:15.34M 2015-10-28T20:41:47.356Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.260 34.344 1499.7528 20:41:15.53M 2015-10-28T20:41:47.556Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.260 34.344 1499.7527 20:41:15.74M 2015-10-28T20:41:47.761Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.260 34.344 1499.7524 20:41:15.93M 2015-10-28T20:41:47.966Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.260 34.344 1499.7533 20:41:16.15M 2015-10-28T20:41:48.166Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.261 34.345 1499.7546 20:41:16.35M 2015-10-28T20:41:48.371Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.262 34.345 1499.7557 20:41:16.55M 2015-10-28T20:41:48.571Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.257 34.340 1499.7502 20:41:16.75M 2015-10-28T20:41:48.778Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.260 34.343 1499.7538 20:41:16.95M 2015-10-28T20:41:48.981Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.261 34.344 1499.7551 20:41:17.17M 2015-10-28T20:41:49.187Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.259 34.342 1499.7533 20:41:17.37M 2015-10-28T20:41:49.386Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.258 34.341 1499.7517 20:41:17.57M 2015-10-28T20:41:49.586Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.257 34.341 1499.7506 20:41:17.76M 2015-10-28T20:41:49.791Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.257 34.341 1499.7494 20:41:17.96M 2015-10-28T20:41:49.996Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.257 34.341 1499.7484 20:41:18.18M 2015-10-28T20:41:50.211Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.253 34.338 1499.7450 20:41:18.38M 2015-10-28T20:41:50.416Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.254 34.338 1499.7456 20:41:18.58M 2015-10-28T20:41:50.601Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.254 34.339 1499.7460 20:41:18.79M 2015-10-28T20:41:50.806Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.255 34.339 1499.7472 20:41:19.00M 2015-10-28T20:41:51.011Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.254 34.338 1499.7460 20:41:19.20M 2015-10-28T20:41:51.211Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.255 34.339 1499.7467 20:41:19.40M 2015-10-28T20:41:51.416Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.256 34.340 1499.7476 20:41:19.59M 2015-10-28T20:41:51.616Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.256 34.342 1499.7435 20:41:19.79M 2015-10-28T20:41:51.821Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.256 34.343 1499.7435 20:41:20.01M 2015-10-28T20:41:52.026Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.256 34.342 1499.7430 20:41:20.21M 2015-10-28T20:41:52.226Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.256 34.343 1499.7428 20:41:20.41M 2015-10-28T20:41:52.432Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.255 34.342 1499.7408 20:41:20.61M 2015-10-28T20:41:52.636Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.254 34.341 1499.7401 20:41:20.81M 2015-10-28T20:41:52.836Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.253 34.339 1499.7394 20:41:21.03M 2015-10-28T20:41:53.042Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.251 34.338 1499.7374 20:41:21.23M 2015-10-28T20:41:53.242Z|I-OCEAN7-304-XXXX| 26.43 12.971 40.252 34.338 1499.7388 20:41:21.43M 2015-10-28T20:41:53.446Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.252 34.339 1499.7396 20:41:21.62M 2015-10-28T20:41:53.646Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.253 34.339 1499.7411 20:41:21.82M 2015-10-28T20:41:53.846Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.251 34.337 1499.7396 20:41:22.04M 2015-10-28T20:41:54.057Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.251 34.337 1499.7399 20:41:22.24M 2015-10-28T20:41:54.262Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.251 34.337 1499.7412 20:41:22.44M 2015-10-28T20:41:54.462Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.252 34.337 1499.7432 20:41:22.64M 2015-10-28T20:41:54.667Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.253 34.337 1499.7440 20:41:22.84M 2015-10-28T20:41:54.882Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.252 34.337 1499.7434 20:41:23.06M 2015-10-28T20:41:55.072Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.252 34.337 1499.7429 20:41:23.27M 2015-10-28T20:41:55.272Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.251 34.336 1499.7422 20:41:23.46M 2015-10-28T20:41:55.477Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.252 34.337 1499.7429 20:41:23.65M 2015-10-28T20:41:55.677Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.253 34.338 1499.7435 20:41:23.85M 2015-10-28T20:41:55.882Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.254 34.339 1499.7438 20:41:24.07M 2015-10-28T20:41:56.087Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.255 34.340 1499.7444 20:41:24.27M 2015-10-28T20:41:56.287Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.251 34.336 1499.7402 20:41:24.47M 2015-10-28T20:41:56.492Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.250 34.335 1499.7399 20:41:24.67M 2015-10-28T20:41:56.697Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.249 34.335 1499.7389 20:41:24.87M 2015-10-28T20:41:56.897Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.249 34.334 1499.7378 20:41:25.09M 2015-10-28T20:41:57.102Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.247 34.333 1499.7363 20:41:25.28M 2015-10-28T20:41:57.307Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.250 34.335 1499.7385 20:41:25.49M 2015-10-28T20:41:57.507Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.250 34.335 1499.7382 20:41:25.68M 2015-10-28T20:41:57.712Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.250 34.335 1499.7402 20:41:25.88M 2015-10-28T20:41:57.912Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.251 34.336 1499.7417 20:41:26.10M 2015-10-28T20:41:58.117Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.252 34.337 1499.7433 20:41:26.30M 2015-10-28T20:41:58.317Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.253 34.338 1499.7408 20:41:26.50M 2015-10-28T20:41:58.522Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.253 34.339 1499.7415 20:41:26.70M 2015-10-28T20:41:58.727Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.253 34.339 1499.7417 20:41:26.90M 2015-10-28T20:41:58.927Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.252 34.338 1499.7405 20:41:27.12M 2015-10-28T20:41:59.132Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.251 34.337 1499.7393 20:41:27.31M 2015-10-28T20:41:59.352Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.255 34.340 1499.7432 20:41:27.52M 2015-10-28T20:41:59.537Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.255 34.341 1499.7430 20:41:27.73M 2015-10-28T20:41:59.742Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.255 34.341 1499.7432 20:41:27.91M 2015-10-28T20:41:59.942Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.256 34.342 1499.7448 20:41:28.13M