2015-10-28T20:40:00.174Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.258 34.340 1499.7574 20:39:28.34M 2015-10-28T20:40:00.362Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.261 34.343 1499.7611 20:39:28.53M 2015-10-28T20:40:00.562Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.262 34.344 1499.7618 20:39:28.74M 2015-10-28T20:40:00.762Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.259 34.340 1499.7587 20:39:28.93M 2015-10-28T20:40:00.967Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.258 34.339 1499.7574 20:39:29.15M 2015-10-28T20:40:01.172Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.256 34.338 1499.7563 20:39:29.35M 2015-10-28T20:40:01.378Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.255 34.338 1499.7546 20:39:29.55M 2015-10-28T20:40:01.577Z|I-OCEAN7-304-XXXX| 26.46 12.978 40.256 34.336 1499.7585 20:39:29.75M 2015-10-28T20:40:01.782Z|I-OCEAN7-304-XXXX| 26.46 12.978 40.256 34.337 1499.7594 20:39:29.95M 2015-10-28T20:40:01.982Z|I-OCEAN7-304-XXXX| 26.44 12.978 40.258 34.338 1499.7606 20:39:30.17M 2015-10-28T20:40:02.187Z|I-OCEAN7-304-XXXX| 26.44 12.978 40.259 34.339 1499.7618 20:39:30.37M 2015-10-28T20:40:02.387Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.259 34.339 1499.7629 20:39:30.57M 2015-10-28T20:40:02.592Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.261 34.341 1499.7648 20:39:30.76M 2015-10-28T20:40:02.797Z|I-OCEAN7-304-XXXX| 26.46 12.978 40.262 34.342 1499.7661 20:39:30.96M 2015-10-28T20:40:03.002Z|I-OCEAN7-304-XXXX| 26.47 12.978 40.262 34.342 1499.7661 20:39:31.18M 2015-10-28T20:40:03.217Z|I-OCEAN7-304-XXXX| 26.47 12.978 40.261 34.342 1499.7653 20:39:31.38M 2015-10-28T20:40:03.407Z|I-OCEAN7-304-XXXX| 26.43 12.978 40.266 34.346 1499.7688 20:39:31.60M 2015-10-28T20:40:03.607Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.265 34.345 1499.7676 20:39:31.78M 2015-10-28T20:40:03.812Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.264 34.344 1499.7659 20:39:32.00M 2015-10-28T20:40:04.012Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.264 34.344 1499.7659 20:39:32.20M 2015-10-28T20:40:04.217Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.264 34.345 1499.7655 20:39:32.40M 2015-10-28T20:40:04.422Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.264 34.345 1499.7645 20:39:32.60M 2015-10-28T20:40:04.622Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.265 34.346 1499.7653 20:39:32.79M 2015-10-28T20:40:04.827Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.266 34.347 1499.7664 20:39:33.01M 2015-10-28T20:40:05.032Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.266 34.347 1499.7670 20:39:33.21M 2015-10-28T20:40:05.232Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.267 34.347 1499.7676 20:39:33.41M 2015-10-28T20:40:05.437Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.267 34.348 1499.7681 20:39:33.61M 2015-10-28T20:40:05.637Z|I-OCEAN7-304-XXXX| 26.37 12.977 40.267 34.347 1499.7676 20:39:33.81M 2015-10-28T20:40:05.842Z|I-OCEAN7-304-XXXX| 26.37 12.977 40.258 34.339 1499.7574 20:39:34.03M 2015-10-28T20:40:06.042Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.257 34.338 1499.7566 20:39:34.23M 2015-10-28T20:40:06.247Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.256 34.337 1499.7555 20:39:34.42M 2015-10-28T20:40:06.447Z|I-OCEAN7-304-XXXX| 26.38 12.977 40.256 34.337 1499.7556 20:39:34.62M 2015-10-28T20:40:06.653Z|I-OCEAN7-304-XXXX| 26.34 12.977 40.255 34.336 1499.7531 20:39:34.82M 2015-10-28T20:40:06.857Z|I-OCEAN7-304-XXXX| 26.34 12.977 40.253 34.335 1499.7511 20:39:35.04M 2015-10-28T20:40:07.062Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.253 34.335 1499.7500 20:39:35.24M 2015-10-28T20:40:07.262Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.253 34.335 1499.7500 20:39:35.44M 2015-10-28T20:40:07.462Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.254 34.336 1499.7520 20:39:35.64M 2015-10-28T20:40:07.687Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.257 34.338 1499.7549 20:39:35.84M 2015-10-28T20:40:07.872Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.257 34.339 1499.7550 20:39:36.07M 2015-10-28T20:40:08.072Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.256 34.338 1499.7542 20:39:36.26M 2015-10-28T20:40:08.277Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.257 34.339 1499.7542 20:39:36.45M 2015-10-28T20:40:08.482Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.252 34.335 1499.7480 20:39:36.65M 2015-10-28T20:40:08.682Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.252 34.334 1499.7478 20:39:36.85M 2015-10-28T20:40:08.887Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.251 34.334 1499.7484 20:39:37.07M 2015-10-28T20:40:09.087Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.250 34.333 1499.7474 20:39:37.27M 2015-10-28T20:40:09.292Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.250 34.332 1499.7463 20:39:37.47M 2015-10-28T20:40:09.497Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.249 34.332 1499.7446 20:39:37.67M 2015-10-28T20:40:09.697Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.248 34.332 1499.7438 20:39:37.87M 2015-10-28T20:40:09.902Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.252 34.334 1499.7478 20:39:38.09M 2015-10-28T20:40:10.107Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.252 34.335 1499.7485 20:39:38.28M 2015-10-28T20:40:10.307Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.252 34.335 1499.7485 20:39:38.49M 2015-10-28T20:40:10.512Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.252 34.334 1499.7485 20:39:38.68M 2015-10-28T20:40:10.712Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.255 34.338 1499.7524 20:39:38.88M 2015-10-28T20:40:10.912Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.250 34.333 1499.7461 20:39:39.10M 2015-10-28T20:40:11.122Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.249 34.332 1499.7439 20:39:39.30M 2015-10-28T20:40:11.322Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.248 34.331 1499.7423 20:39:39.50M 2015-10-28T20:40:11.527Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.252 34.335 1499.7468 20:39:39.70M 2015-10-28T20:40:11.727Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.252 34.336 1499.7467 20:39:39.90M 2015-10-28T20:40:11.932Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.253 34.336 1499.7471 20:39:40.12M 2015-10-28T20:40:12.152Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.253 34.337 1499.7469 20:39:40.32M 2015-10-28T20:40:12.337Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.259 34.343 1499.7543 20:39:40.53M 2015-10-28T20:40:12.542Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.259 34.342 1499.7550 20:39:40.71M 2015-10-28T20:40:12.742Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.259 34.342 1499.7552 20:39:40.91M 2015-10-28T20:40:12.947Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.258 34.342 1499.7540 20:39:41.13M 2015-10-28T20:40:13.147Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.258 34.341 1499.7540 20:39:41.33M 2015-10-28T20:40:13.352Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.258 34.341 1499.7542 20:39:41.53M 2015-10-28T20:40:13.557Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.258 34.341 1499.7545 20:39:41.72M 2015-10-28T20:40:13.757Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.259 34.342 1499.7552 20:39:41.93M 2015-10-28T20:40:13.962Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.258 34.341 1499.7542 20:39:42.15M 2015-10-28T20:40:14.162Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.258 34.341 1499.7538 20:39:42.34M 2015-10-28T20:40:14.367Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.257 34.340 1499.7529 20:39:42.54M 2015-10-28T20:40:14.572Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.256 34.339 1499.7518 20:39:42.74M 2015-10-28T20:40:14.772Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.254 34.337 1499.7498 20:39:42.94M 2015-10-28T20:40:14.978Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.262 34.345 1499.7590 20:39:43.16M 2015-10-28T20:40:15.182Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.263 34.345 1499.7605 20:39:43.36M 2015-10-28T20:40:15.382Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.264 34.346 1499.7610 20:39:43.56M 2015-10-28T20:40:15.587Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.265 34.348 1499.7618 20:39:43.76M 2015-10-28T20:40:15.792Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.267 34.349 1499.7629 20:39:43.96M 2015-10-28T20:40:15.992Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.267 34.350 1499.7634 20:39:44.18M 2015-10-28T20:40:16.197Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.268 34.351 1499.7631 20:39:44.38M 2015-10-28T20:40:16.397Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.260 34.343 1499.7524 20:39:44.57M 2015-10-28T20:40:16.617Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.258 34.342 1499.7511 20:39:44.77M 2015-10-28T20:40:16.807Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.257 34.341 1499.7506 20:39:45.01M 2015-10-28T20:40:17.007Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.257 34.341 1499.7510 20:39:45.19M 2015-10-28T20:40:17.207Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.257 34.341 1499.7517 20:39:45.39M 2015-10-28T20:40:17.412Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.258 34.342 1499.7537 20:39:45.59M 2015-10-28T20:40:17.617Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.259 34.342 1499.7548 20:39:45.79M 2015-10-28T20:40:17.823Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.260 34.343 1499.7570 20:39:46.01M 2015-10-28T20:40:18.023Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.262 34.344 1499.7594 20:39:46.21M 2015-10-28T20:40:18.227Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.259 34.341 1499.7561 20:39:46.40M 2015-10-28T20:40:18.427Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.258 34.340 1499.7546 20:39:46.60M 2015-10-28T20:40:18.632Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.257 34.339 1499.7529 20:39:46.80M 2015-10-28T20:40:18.837Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.257 34.339 1499.7527 20:39:47.02M 2015-10-28T20:40:19.037Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.256 34.339 1499.7532 20:39:47.22M 2015-10-28T20:40:19.237Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.257 34.339 1499.7550 20:39:47.42M 2015-10-28T20:40:19.448Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.257 34.339 1499.7561 20:39:47.62M 2015-10-28T20:40:19.647Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.258 34.340 1499.7583 20:39:47.82M 2015-10-28T20:40:19.847Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.259 34.340 1499.7588 20:39:48.04M 2015-10-28T20:40:20.052Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.260 34.341 1499.7595 20:39:48.24M 2015-10-28T20:40:20.259Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.260 34.342 1499.7598 20:39:48.43M 2015-10-28T20:40:20.462Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.260 34.342 1499.7587 20:39:48.63M 2015-10-28T20:40:20.662Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.259 34.341 1499.7581 20:39:48.83M 2015-10-28T20:40:20.863Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.258 34.340 1499.7560 20:39:49.05M 2015-10-28T20:40:21.083Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.257 34.340 1499.7550 20:39:49.25M 2015-10-28T20:40:21.272Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.252 34.335 1499.7494 20:39:49.46M 2015-10-28T20:40:21.473Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.251 34.334 1499.7473 20:39:49.65M 2015-10-28T20:40:21.678Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.253 34.335 1499.7493 20:39:49.85M 2015-10-28T20:40:21.883Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.253 34.336 1499.7502 20:39:50.07M 2015-10-28T20:40:22.083Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.253 34.336 1499.7499 20:39:50.26M 2015-10-28T20:40:22.288Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.253 34.336 1499.7483 20:39:50.46M 2015-10-28T20:40:22.488Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.253 34.336 1499.7489 20:39:50.66M 2015-10-28T20:40:22.693Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.253 34.336 1499.7484 20:39:50.86M 2015-10-28T20:40:22.898Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.253 34.336 1499.7484 20:39:51.08M 2015-10-28T20:40:23.098Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.253 34.337 1499.7483 20:39:51.28M 2015-10-28T20:40:23.303Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.252 34.336 1499.7473 20:39:51.48M 2015-10-28T20:40:23.508Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.253 34.337 1499.7485 20:39:51.68M 2015-10-28T20:40:23.708Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.254 34.338 1499.7488 20:39:51.88M 2015-10-28T20:40:23.913Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.255 34.338 1499.7499 20:39:52.10M 2015-10-28T20:40:24.113Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.254 34.337 1499.7488 20:39:52.29M 2015-10-28T20:40:24.318Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.253 34.336 1499.7466 20:39:52.49M 2015-10-28T20:40:24.518Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.255 34.338 1499.7495 20:39:52.69M 2015-10-28T20:40:24.723Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.255 34.338 1499.7498 20:39:52.89M 2015-10-28T20:40:24.923Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.255 34.339 1499.7495 20:39:53.11M 2015-10-28T20:40:25.128Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.256 34.339 1499.7507 20:39:53.31M 2015-10-28T20:40:25.333Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.257 34.340 1499.7524 20:39:53.51M 2015-10-28T20:40:25.553Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.257 34.340 1499.7529 20:39:53.71M 2015-10-28T20:40:25.738Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.257 34.340 1499.7532 20:39:53.92M 2015-10-28T20:40:25.938Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.257 34.340 1499.7545 20:39:54.13M 2015-10-28T20:40:26.143Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.257 34.339 1499.7542 20:39:54.32M 2015-10-28T20:40:26.348Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.261 34.343 1499.7596 20:39:54.52M 2015-10-28T20:40:26.548Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.261 34.343 1499.7594 20:39:54.73M 2015-10-28T20:40:26.753Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.261 34.343 1499.7595 20:39:54.92M 2015-10-28T20:40:26.953Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.261 34.343 1499.7590 20:39:55.14M 2015-10-28T20:40:27.158Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.261 34.343 1499.7576 20:39:55.34M 2015-10-28T20:40:27.375Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.260 34.342 1499.7573 20:39:55.54M 2015-10-28T20:40:27.568Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.259 34.342 1499.7565 20:39:55.74M 2015-10-28T20:40:27.768Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.259 34.341 1499.7557 20:39:55.94M 2015-10-28T20:40:27.973Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.258 34.340 1499.7545 20:39:56.16M 2015-10-28T20:40:28.173Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.257 34.339 1499.7546 20:39:56.36M 2015-10-28T20:40:28.378Z|I-OCEAN7-304-XXXX| 26.42 12.978 40.256 34.337 1499.7592 20:39:56.55M 2015-10-28T20:40:28.578Z|I-OCEAN7-304-XXXX| 26.42 12.978 40.256 34.336 1499.7577 20:39:56.75M 2015-10-28T20:40:28.783Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.255 34.336 1499.7565 20:39:56.95M 2015-10-28T20:40:28.988Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.263 34.344 1499.7653 20:39:57.17M 2015-10-28T20:40:29.188Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.264 34.345 1499.7657 20:39:57.37M 2015-10-28T20:40:29.393Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.266 34.347 1499.7664 20:39:57.57M 2015-10-28T20:40:29.598Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.267 34.349 1499.7681 20:39:57.77M 2015-10-28T20:40:29.798Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.268 34.350 1499.7681 20:39:57.97M 2015-10-28T20:40:30.018Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.269 34.351 1499.7676 20:39:58.18M 2015-10-28T20:40:30.203Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.270 34.352 1499.7688 20:39:58.40M 2015-10-28T20:40:30.408Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.270 34.352 1499.7692 20:39:58.58M 2015-10-28T20:40:30.613Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.269 34.351 1499.7677 20:39:58.78M 2015-10-28T20:40:30.815Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.267 34.349 1499.7651 20:39:59.00M 2015-10-28T20:40:31.018Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.266 34.347 1499.7638 20:39:59.20M 2015-10-28T20:40:31.218Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.260 34.342 1499.7574 20:39:59.40M 2015-10-28T20:40:31.423Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.259 34.342 1499.7568 20:39:59.60M 2015-10-28T20:40:31.628Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.259 34.341 1499.7559 20:39:59.80M 2015-10-28T20:40:31.828Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.258 34.340 1499.7554 20:40:00.02M 2015-10-28T20:40:32.033Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.258 34.341 1499.7554 20:40:00.21M 2015-10-28T20:40:32.238Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.259 34.341 1499.7556 20:40:00.41M 2015-10-28T20:40:32.438Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.260 34.343 1499.7572 20:40:00.61M 2015-10-28T20:40:32.643Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.262 34.345 1499.7589 20:40:00.81M 2015-10-28T20:40:32.847Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.264 34.347 1499.7605 20:40:01.03M 2015-10-28T20:40:33.048Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.264 34.347 1499.7604 20:40:01.23M 2015-10-28T20:40:33.253Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.264 34.347 1499.7623 20:40:01.43M 2015-10-28T20:40:33.453Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.265 34.348 1499.7629 20:40:01.63M 2015-10-28T20:40:33.658Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.260 34.343 1499.7573 20:40:01.83M 2015-10-28T20:40:33.859Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.260 34.343 1499.7572 20:40:02.05M 2015-10-28T20:40:34.063Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.259 34.342 1499.7554 20:40:02.25M 2015-10-28T20:40:34.268Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.258 34.341 1499.7542 20:40:02.44M 2015-10-28T20:40:34.483Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.260 34.343 1499.7576 20:40:02.64M 2015-10-28T20:40:34.673Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.261 34.344 1499.7588 20:40:02.86M 2015-10-28T20:40:34.878Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.258 34.341 1499.7554 20:40:03.06M 2015-10-28T20:40:35.078Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.258 34.340 1499.7559 20:40:03.26M 2015-10-28T20:40:35.278Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.259 34.341 1499.7572 20:40:03.46M 2015-10-28T20:40:35.489Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.259 34.341 1499.7581 20:40:03.66M 2015-10-28T20:40:35.688Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.267 34.349 1499.7673 20:40:03.86M 2015-10-28T20:40:35.888Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.268 34.349 1499.7678 20:40:04.08M 2015-10-28T20:40:36.093Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.263 34.345 1499.7631 20:40:04.28M 2015-10-28T20:40:36.293Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.262 34.344 1499.7615 20:40:04.47M 2015-10-28T20:40:36.498Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.262 34.344 1499.7610 20:40:04.67M 2015-10-28T20:40:36.703Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.255 34.337 1499.7531 20:40:04.87M 2015-10-28T20:40:36.903Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.255 34.337 1499.7521 20:40:05.09M 2015-10-28T20:40:37.108Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.259 34.341 1499.7576 20:40:05.29M 2015-10-28T20:40:37.308Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.260 34.341 1499.7596 20:40:05.49M 2015-10-28T20:40:37.513Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.261 34.343 1499.7618 20:40:05.69M 2015-10-28T20:40:37.713Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.262 34.344 1499.7632 20:40:05.89M 2015-10-28T20:40:37.918Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.264 34.345 1499.7649 20:40:06.11M 2015-10-28T20:40:38.123Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.265 34.346 1499.7654 20:40:06.30M 2015-10-28T20:40:38.323Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.265 34.346 1499.7646 20:40:06.50M 2015-10-28T20:40:38.528Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.266 34.347 1499.7650 20:40:06.70M 2015-10-28T20:40:38.733Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.266 34.348 1499.7639 20:40:06.90M 2015-10-28T20:40:38.953Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.267 34.349 1499.7642 20:40:07.12M 2015-10-28T20:40:39.138Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.267 34.349 1499.7642 20:40:07.34M 2015-10-28T20:40:39.343Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.263 34.345 1499.7585 20:40:07.52M 2015-10-28T20:40:39.543Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.261 34.345 1499.7560 20:40:07.72M 2015-10-28T20:40:39.748Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.263 34.346 1499.7568 20:40:07.91M 2015-10-28T20:40:39.948Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.263 34.346 1499.7560 20:40:08.14M 2015-10-28T20:40:40.175Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.263 34.346 1499.7557 20:40:08.33M 2015-10-28T20:40:40.358Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.263 34.346 1499.7552 20:40:08.53M 2015-10-28T20:40:40.558Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.263 34.346 1499.7554 20:40:08.73M 2015-10-28T20:40:40.763Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.263 34.347 1499.7554 20:40:08.93M 2015-10-28T20:40:40.963Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.263 34.347 1499.7548 20:40:09.15M 2015-10-28T20:40:41.168Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.263 34.347 1499.7548 20:40:09.35M 2015-10-28T20:40:41.373Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.262 34.347 1499.7543 20:40:09.55M 2015-10-28T20:40:41.578Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.262 34.346 1499.7539 20:40:09.75M 2015-10-28T20:40:41.778Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.261 34.344 1499.7548 20:40:09.95M 2015-10-28T20:40:41.978Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.260 34.344 1499.7546 20:40:10.16M 2015-10-28T20:40:42.184Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.260 34.343 1499.7548 20:40:10.36M 2015-10-28T20:40:42.383Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.260 34.343 1499.7555 20:40:10.56M 2015-10-28T20:40:42.589Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.261 34.344 1499.7562 20:40:10.76M 2015-10-28T20:40:42.815Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.261 34.344 1499.7579 20:40:10.96M 2015-10-28T20:40:42.993Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.262 34.345 1499.7594 20:40:11.18M 2015-10-28T20:40:43.199Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.254 34.337 1499.7507 20:40:11.38M 2015-10-28T20:40:43.419Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.256 34.339 1499.7529 20:40:11.58M 2015-10-28T20:40:43.603Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.257 34.340 1499.7538 20:40:11.79M 2015-10-28T20:40:43.803Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.258 34.340 1499.7546 20:40:12.00M 2015-10-28T20:40:44.009Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.258 34.341 1499.7554 20:40:12.19M 2015-10-28T20:40:44.214Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.259 34.342 1499.7563 20:40:12.39M 2015-10-28T20:40:44.414Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.260 34.343 1499.7578 20:40:12.60M 2015-10-28T20:40:44.619Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.261 34.344 1499.7585 20:40:12.79M 2015-10-28T20:40:44.824Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.262 34.345 1499.7596 20:40:13.01M 2015-10-28T20:40:45.024Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.262 34.345 1499.7610 20:40:13.21M 2015-10-28T20:40:45.229Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.262 34.345 1499.7615 20:40:13.41M 2015-10-28T20:40:45.429Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.262 34.344 1499.7615 20:40:13.61M 2015-10-28T20:40:45.639Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.262 34.344 1499.7614 20:40:13.81M 2015-10-28T20:40:45.839Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.262 34.344 1499.7604 20:40:14.03M 2015-10-28T20:40:46.044Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.262 34.344 1499.7595 20:40:14.22M 2015-10-28T20:40:46.244Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.261 34.344 1499.7584 20:40:14.42M 2015-10-28T20:40:46.449Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.260 34.343 1499.7568 20:40:14.62M 2015-10-28T20:40:46.649Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.259 34.342 1499.7555 20:40:14.82M 2015-10-28T20:40:46.849Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.258 34.342 1499.7538 20:40:15.04M 2015-10-28T20:40:47.059Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.258 34.341 1499.7534 20:40:15.24M 2015-10-28T20:40:47.259Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.259 34.342 1499.7539 20:40:15.44M 2015-10-28T20:40:47.464Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.258 34.342 1499.7537 20:40:15.64M 2015-10-28T20:40:47.664Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.259 34.342 1499.7538 20:40:15.84M 2015-10-28T20:40:47.884Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.260 34.344 1499.7550 20:40:16.05M 2015-10-28T20:40:48.074Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.259 34.343 1499.7531 20:40:16.27M 2015-10-28T20:40:48.274Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.259 34.342 1499.7522 20:40:16.45M 2015-10-28T20:40:48.479Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.253 34.337 1499.7446 20:40:16.65M 2015-10-28T20:40:48.679Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.252 34.336 1499.7440 20:40:16.85M 2015-10-28T20:40:48.884Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.252 34.336 1499.7444 20:40:17.07M 2015-10-28T20:40:49.089Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.260 34.344 1499.7526 20:40:17.27M 2015-10-28T20:40:49.289Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.261 34.345 1499.7534 20:40:17.47M 2015-10-28T20:40:49.494Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.262 34.345 1499.7540 20:40:17.67M 2015-10-28T20:40:49.694Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.263 34.347 1499.7559 20:40:17.87M 2015-10-28T20:40:49.899Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.260 34.343 1499.7527 20:40:18.08M 2015-10-28T20:40:50.100Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.261 34.345 1499.7554 20:40:18.29M 2015-10-28T20:40:50.304Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.262 34.345 1499.7563 20:40:18.48M 2015-10-28T20:40:50.509Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.263 34.347 1499.7531 20:40:18.68M 2015-10-28T20:40:50.709Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.264 34.348 1499.7539 20:40:18.88M 2015-10-28T20:40:50.914Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.262 34.347 1499.7521 20:40:19.10M 2015-10-28T20:40:51.119Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.262 34.347 1499.7524 20:40:19.30M 2015-10-28T20:40:51.319Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.262 34.346 1499.7524 20:40:19.50M 2015-10-28T20:40:51.519Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.265 34.350 1499.7568 20:40:19.70M 2015-10-28T20:40:51.724Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.266 34.351 1499.7574 20:40:19.89M 2015-10-28T20:40:51.929Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.267 34.352 1499.7581 20:40:20.11M 2015-10-28T20:40:52.134Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.268 34.352 1499.7599 20:40:20.32M 2015-10-28T20:40:52.349Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.269 34.353 1499.7621 20:40:20.51M 2015-10-28T20:40:52.540Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.263 34.348 1499.7571 20:40:20.73M 2015-10-28T20:40:52.739Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.262 34.346 1499.7568 20:40:20.91M 2015-10-28T20:40:52.944Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.261 34.345 1499.7561 20:40:21.13M 2015-10-28T20:40:53.149Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.261 34.344 1499.7557 20:40:21.33M 2015-10-28T20:40:53.375Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.260 34.343 1499.7557 20:40:21.53M 2015-10-28T20:40:53.554Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.258 34.341 1499.7543 20:40:21.73M 2015-10-28T20:40:53.754Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.258 34.341 1499.7538 20:40:21.93M 2015-10-28T20:40:53.959Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.257 34.340 1499.7537 20:40:22.14M 2015-10-28T20:40:54.164Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.257 34.340 1499.7533 20:40:22.34M 2015-10-28T20:40:54.364Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.256 34.339 1499.7518 20:40:22.54M 2015-10-28T20:40:54.564Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.256 34.339 1499.7517 20:40:22.74M 2015-10-28T20:40:54.769Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.255 34.338 1499.7502 20:40:22.94M 2015-10-28T20:40:54.974Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.254 34.338 1499.7485 20:40:23.16M 2015-10-28T20:40:55.179Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.258 34.341 1499.7526 20:40:23.36M 2015-10-28T20:40:55.379Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.258 34.341 1499.7532 20:40:23.56M 2015-10-28T20:40:55.584Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.259 34.342 1499.7539 20:40:23.76M 2015-10-28T20:40:55.789Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.259 34.342 1499.7551 20:40:23.96M 2015-10-28T20:40:55.989Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.260 34.343 1499.7570 20:40:24.17M 2015-10-28T20:40:56.194Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.261 34.343 1499.7576 20:40:24.37M 2015-10-28T20:40:56.394Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.262 34.344 1499.7582 20:40:24.57M 2015-10-28T20:40:56.599Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.263 34.346 1499.7588 20:40:24.77M 2015-10-28T20:40:56.819Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.263 34.346 1499.7585 20:40:24.97M 2015-10-28T20:40:57.004Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.263 34.346 1499.7579 20:40:25.20M 2015-10-28T20:40:57.209Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.264 34.347 1499.7585 20:40:25.39M 2015-10-28T20:40:57.409Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.265 34.348 1499.7588 20:40:25.59M 2015-10-28T20:40:57.614Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.257 34.342 1499.7501 20:40:25.79M 2015-10-28T20:40:57.819Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.264 34.347 1499.7576 20:40:26.01M 2015-10-28T20:40:58.019Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.264 34.347 1499.7578 20:40:26.20M 2015-10-28T20:40:58.250Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.264 34.348 1499.7578 20:40:26.40M 2015-10-28T20:40:58.424Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.265 34.349 1499.7592 20:40:26.60M 2015-10-28T20:40:58.624Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.267 34.350 1499.7606 20:40:26.80M 2015-10-28T20:40:58.829Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.267 34.351 1499.7607 20:40:27.02M 2015-10-28T20:40:59.034Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.268 34.352 1499.7605 20:40:27.22M 2015-10-28T20:40:59.239Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.268 34.352 1499.7606 20:40:27.42M 2015-10-28T20:40:59.439Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.268 34.352 1499.7601 20:40:27.62M 2015-10-28T20:40:59.644Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.268 34.349 1499.7667 20:40:27.82M 2015-10-28T20:40:59.844Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.268 34.349 1499.7672 20:40:28.03M