2015-10-28T20:39:00.060Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.255 34.338 1499.7528 20:38:28.24M 2015-10-28T20:39:00.264Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.256 34.338 1499.7537 20:38:28.44M 2015-10-28T20:39:00.482Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.264 34.346 1499.7635 20:38:28.64M 2015-10-28T20:39:00.684Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.265 34.346 1499.7643 20:38:28.84M 2015-10-28T20:39:00.874Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.266 34.347 1499.7656 20:38:29.07M 2015-10-28T20:39:01.074Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.263 34.345 1499.7623 20:38:29.25M 2015-10-28T20:39:01.290Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.262 34.344 1499.7609 20:38:29.45M 2015-10-28T20:39:01.479Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.262 34.344 1499.7603 20:38:29.65M 2015-10-28T20:39:01.684Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.262 34.344 1499.7594 20:38:29.85M 2015-10-28T20:39:01.889Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.261 34.343 1499.7592 20:38:30.07M 2015-10-28T20:39:02.089Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.260 34.342 1499.7576 20:38:30.27M 2015-10-28T20:39:02.294Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.265 34.348 1499.7625 20:38:30.47M 2015-10-28T20:39:02.494Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.266 34.349 1499.7634 20:38:30.67M 2015-10-28T20:39:02.694Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.267 34.350 1499.7632 20:38:30.87M 2015-10-28T20:39:02.899Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.267 34.350 1499.7634 20:38:31.08M 2015-10-28T20:39:03.104Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.268 34.350 1499.7642 20:38:31.28M 2015-10-28T20:39:03.309Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.268 34.351 1499.7650 20:38:31.48M 2015-10-28T20:39:03.509Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.263 34.346 1499.7594 20:38:31.68M 2015-10-28T20:39:03.714Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.262 34.345 1499.7588 20:38:31.88M 2015-10-28T20:39:03.919Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.261 34.344 1499.7577 20:38:32.10M 2015-10-28T20:39:04.119Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.260 34.343 1499.7563 20:38:32.30M 2015-10-28T20:39:04.324Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.260 34.343 1499.7566 20:38:32.50M 2015-10-28T20:39:04.525Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.255 34.338 1499.7509 20:38:32.70M 2015-10-28T20:39:04.729Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.254 34.337 1499.7511 20:38:32.90M 2015-10-28T20:39:04.935Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.253 34.337 1499.7498 20:38:33.11M 2015-10-28T20:39:05.154Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.257 34.340 1499.7534 20:38:33.31M 2015-10-28T20:39:05.340Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.258 34.341 1499.7545 20:38:33.53M 2015-10-28T20:39:05.540Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.259 34.342 1499.7559 20:38:33.71M 2015-10-28T20:39:05.744Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.259 34.341 1499.7563 20:38:33.91M 2015-10-28T20:39:05.949Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.258 34.340 1499.7560 20:38:34.13M 2015-10-28T20:39:06.149Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.264 34.347 1499.7632 20:38:34.33M 2015-10-28T20:39:06.354Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.266 34.348 1499.7639 20:38:34.53M 2015-10-28T20:39:06.554Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.267 34.349 1499.7649 20:38:34.73M 2015-10-28T20:39:06.759Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.268 34.351 1499.7660 20:38:34.92M 2015-10-28T20:39:06.959Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.266 34.349 1499.7632 20:38:35.14M 2015-10-28T20:39:07.164Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.265 34.348 1499.7618 20:38:35.34M 2015-10-28T20:39:07.369Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.264 34.346 1499.7607 20:38:35.54M 2015-10-28T20:39:07.574Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.262 34.344 1499.7595 20:38:35.74M 2015-10-28T20:39:07.774Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.260 34.342 1499.7583 20:38:35.94M 2015-10-28T20:39:07.974Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.259 34.341 1499.7565 20:38:36.16M 2015-10-28T20:39:08.180Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.258 34.340 1499.7551 20:38:36.36M 2015-10-28T20:39:08.384Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.257 34.339 1499.7537 20:38:36.56M 2015-10-28T20:39:08.584Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.256 34.339 1499.7533 20:38:36.75M 2015-10-28T20:39:08.784Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.256 34.339 1499.7531 20:38:36.95M 2015-10-28T20:39:08.994Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.257 34.339 1499.7539 20:38:37.17M 2015-10-28T20:39:09.194Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.257 34.340 1499.7542 20:38:37.37M 2015-10-28T20:39:09.399Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.258 34.340 1499.7537 20:38:37.57M 2015-10-28T20:39:09.619Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.258 34.341 1499.7540 20:38:37.77M 2015-10-28T20:39:09.804Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.259 34.342 1499.7542 20:38:38.01M 2015-10-28T20:39:10.004Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.259 34.342 1499.7554 20:38:38.19M 2015-10-28T20:39:10.209Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.261 34.344 1499.7574 20:38:38.39M 2015-10-28T20:39:10.414Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.261 34.345 1499.7567 20:38:38.59M 2015-10-28T20:39:10.614Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.261 34.344 1499.7550 20:38:38.79M 2015-10-28T20:39:10.819Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.261 34.344 1499.7548 20:38:39.00M 2015-10-28T20:39:11.025Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.260 34.344 1499.7542 20:38:39.20M 2015-10-28T20:39:11.225Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.260 34.343 1499.7540 20:38:39.40M 2015-10-28T20:39:11.429Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.260 34.343 1499.7539 20:38:39.60M 2015-10-28T20:39:11.634Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.259 34.343 1499.7528 20:38:39.80M 2015-10-28T20:39:11.834Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.259 34.343 1499.7532 20:38:40.02M 2015-10-28T20:39:12.040Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.261 34.344 1499.7545 20:38:40.22M 2015-10-28T20:39:12.240Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.263 34.346 1499.7573 20:38:40.42M 2015-10-28T20:39:12.445Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.263 34.346 1499.7588 20:38:40.62M 2015-10-28T20:39:12.650Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.263 34.346 1499.7588 20:38:40.82M 2015-10-28T20:39:12.850Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.263 34.346 1499.7590 20:38:41.03M 2015-10-28T20:39:13.050Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.263 34.346 1499.7593 20:38:41.23M 2015-10-28T20:39:13.255Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.263 34.346 1499.7598 20:38:41.43M 2015-10-28T20:39:13.460Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.262 34.345 1499.7583 20:38:41.63M 2015-10-28T20:39:13.660Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.268 34.351 1499.7655 20:38:41.83M 2015-10-28T20:39:13.865Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.267 34.350 1499.7646 20:38:42.05M 2015-10-28T20:39:14.085Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.267 34.350 1499.7640 20:38:42.25M 2015-10-28T20:39:14.275Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.267 34.350 1499.7639 20:38:42.46M 2015-10-28T20:39:14.470Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.266 34.349 1499.7633 20:38:42.65M 2015-10-28T20:39:14.680Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.266 34.349 1499.7622 20:38:42.84M 2015-10-28T20:39:14.880Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.265 34.348 1499.7596 20:38:43.06M 2015-10-28T20:39:15.085Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.264 34.347 1499.7595 20:38:43.26M 2015-10-28T20:39:15.285Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.263 34.347 1499.7587 20:38:43.46M 2015-10-28T20:39:15.490Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.263 34.347 1499.7579 20:38:43.66M 2015-10-28T20:39:15.690Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.262 34.346 1499.7572 20:38:43.86M 2015-10-28T20:39:15.895Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.262 34.346 1499.7561 20:38:44.08M 2015-10-28T20:39:16.095Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.262 34.346 1499.7555 20:38:44.28M 2015-10-28T20:39:16.300Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.262 34.346 1499.7562 20:38:44.48M 2015-10-28T20:39:16.505Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.262 34.346 1499.7561 20:38:44.68M 2015-10-28T20:39:16.710Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.262 34.346 1499.7550 20:38:44.88M 2015-10-28T20:39:16.910Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.256 34.341 1499.7490 20:38:45.09M 2015-10-28T20:39:17.115Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.256 34.341 1499.7488 20:38:45.29M 2015-10-28T20:39:17.315Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.257 34.342 1499.7496 20:38:45.49M 2015-10-28T20:39:17.520Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.259 34.343 1499.7510 20:38:45.69M 2015-10-28T20:39:17.720Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.259 34.344 1499.7515 20:38:45.89M 2015-10-28T20:39:17.925Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.259 34.343 1499.7522 20:38:46.11M 2015-10-28T20:39:18.130Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.260 34.344 1499.7534 20:38:46.31M 2015-10-28T20:39:18.335Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.261 34.345 1499.7534 20:38:46.51M 2015-10-28T20:39:18.555Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.262 34.345 1499.7544 20:38:46.71M 2015-10-28T20:39:18.740Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.258 34.342 1499.7511 20:38:46.92M 2015-10-28T20:39:18.940Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.258 34.342 1499.7511 20:38:47.12M 2015-10-28T20:39:19.145Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.257 34.341 1499.7512 20:38:47.32M 2015-10-28T20:39:19.345Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.260 34.343 1499.7549 20:38:47.52M 2015-10-28T20:39:19.550Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.260 34.344 1499.7561 20:38:47.72M 2015-10-28T20:39:19.750Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.261 34.344 1499.7572 20:38:47.92M 2015-10-28T20:39:19.955Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.263 34.345 1499.7589 20:38:48.14M 2015-10-28T20:39:20.160Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.264 34.346 1499.7612 20:38:48.34M 2015-10-28T20:39:20.360Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.264 34.346 1499.7617 20:38:48.53M 2015-10-28T20:39:20.565Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.258 34.341 1499.7555 20:38:48.73M 2015-10-28T20:39:20.770Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.258 34.340 1499.7548 20:38:48.93M 2015-10-28T20:39:20.970Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.257 34.339 1499.7543 20:38:49.15M 2015-10-28T20:39:21.170Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.261 34.343 1499.7583 20:38:49.35M 2015-10-28T20:39:21.375Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.261 34.343 1499.7593 20:38:49.55M 2015-10-28T20:39:21.580Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.262 34.343 1499.7595 20:38:49.75M 2015-10-28T20:39:21.780Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.261 34.343 1499.7598 20:38:49.95M 2015-10-28T20:39:21.985Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.261 34.343 1499.7589 20:38:50.17M 2015-10-28T20:39:22.185Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.260 34.342 1499.7582 20:38:50.37M 2015-10-28T20:39:22.390Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.260 34.342 1499.7584 20:38:50.56M 2015-10-28T20:39:22.614Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.259 34.341 1499.7577 20:38:50.77M 2015-10-28T20:39:22.800Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.252 34.334 1499.7498 20:38:50.96M 2015-10-28T20:39:23.020Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.251 34.333 1499.7471 20:38:51.19M 2015-10-28T20:39:23.205Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.258 34.341 1499.7551 20:38:51.40M 2015-10-28T20:39:23.405Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.259 34.341 1499.7551 20:38:51.58M 2015-10-28T20:39:23.610Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.259 34.342 1499.7555 20:38:51.78M 2015-10-28T20:39:23.815Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.259 34.341 1499.7559 20:38:52.00M 2015-10-28T20:39:24.015Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.258 34.341 1499.7551 20:38:52.20M 2015-10-28T20:39:24.220Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.258 34.341 1499.7551 20:38:52.40M 2015-10-28T20:39:24.425Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.261 34.343 1499.7584 20:38:52.60M 2015-10-28T20:39:24.625Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.261 34.343 1499.7590 20:38:52.80M 2015-10-28T20:39:24.830Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.260 34.342 1499.7584 20:38:53.01M 2015-10-28T20:39:25.030Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.260 34.343 1499.7592 20:38:53.21M 2015-10-28T20:39:25.235Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.260 34.343 1499.7594 20:38:53.41M 2015-10-28T20:39:25.435Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.261 34.343 1499.7594 20:38:53.61M 2015-10-28T20:39:25.640Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.261 34.344 1499.7601 20:38:53.81M 2015-10-28T20:39:25.840Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.262 34.344 1499.7605 20:38:54.03M 2015-10-28T20:39:26.050Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.260 34.343 1499.7590 20:38:54.22M 2015-10-28T20:39:26.250Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.260 34.342 1499.7584 20:38:54.43M 2015-10-28T20:39:26.455Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.259 34.341 1499.7589 20:38:54.62M 2015-10-28T20:39:26.655Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.259 34.341 1499.7579 20:38:54.83M 2015-10-28T20:39:26.860Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.258 34.340 1499.7567 20:38:55.04M 2015-10-28T20:39:27.060Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.257 34.339 1499.7563 20:38:55.24M 2015-10-28T20:39:27.265Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.256 34.338 1499.7549 20:38:55.44M 2015-10-28T20:39:27.480Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.261 34.343 1499.7600 20:38:55.64M 2015-10-28T20:39:27.670Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.263 34.345 1499.7623 20:38:55.85M 2015-10-28T20:39:27.875Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.255 34.340 1499.7471 20:38:56.06M 2015-10-28T20:39:28.075Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.256 34.341 1499.7476 20:38:56.26M 2015-10-28T20:39:28.284Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.256 34.341 1499.7480 20:38:56.45M 2015-10-28T20:39:28.485Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.257 34.342 1499.7477 20:38:56.66M 2015-10-28T20:39:28.686Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.256 34.342 1499.7476 20:38:56.86M 2015-10-28T20:39:28.890Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.257 34.342 1499.7472 20:38:57.07M 2015-10-28T20:39:29.090Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.257 34.342 1499.7461 20:38:57.27M 2015-10-28T20:39:29.295Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.258 34.343 1499.7476 20:38:57.47M 2015-10-28T20:39:29.501Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.259 34.344 1499.7494 20:38:57.67M 2015-10-28T20:39:29.705Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.260 34.344 1499.7515 20:38:57.87M 2015-10-28T20:39:29.905Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.261 34.345 1499.7545 20:38:58.09M 2015-10-28T20:39:30.105Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.262 34.346 1499.7570 20:38:58.29M 2015-10-28T20:39:30.312Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.264 34.347 1499.7593 20:38:58.48M 2015-10-28T20:39:30.515Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.265 34.348 1499.7610 20:38:58.68M 2015-10-28T20:39:30.715Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.266 34.349 1499.7629 20:38:58.88M 2015-10-28T20:39:30.920Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.267 34.350 1499.7651 20:38:59.10M 2015-10-28T20:39:31.120Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.268 34.350 1499.7662 20:38:59.30M 2015-10-28T20:39:31.325Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.269 34.351 1499.7659 20:38:59.50M 2015-10-28T20:39:31.530Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.269 34.351 1499.7660 20:38:59.70M 2015-10-28T20:39:31.730Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.263 34.346 1499.7579 20:38:59.90M 2015-10-28T20:39:31.951Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.261 34.344 1499.7557 20:39:00.12M 2015-10-28T20:39:32.135Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.262 34.345 1499.7581 20:39:00.33M 2015-10-28T20:39:32.340Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.263 34.345 1499.7585 20:39:00.52M 2015-10-28T20:39:32.545Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.264 34.347 1499.7593 20:39:00.72M 2015-10-28T20:39:32.746Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.265 34.348 1499.7606 20:39:00.91M 2015-10-28T20:39:32.951Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.267 34.349 1499.7623 20:39:01.13M 2015-10-28T20:39:33.156Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.268 34.351 1499.7635 20:39:01.33M 2015-10-28T20:39:33.356Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.269 34.352 1499.7660 20:39:01.53M 2015-10-28T20:39:33.561Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.269 34.352 1499.7662 20:39:01.73M 2015-10-28T20:39:33.761Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.264 34.347 1499.7600 20:39:01.93M 2015-10-28T20:39:33.966Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.263 34.346 1499.7592 20:39:02.15M 2015-10-28T20:39:34.166Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.262 34.345 1499.7582 20:39:02.35M 2015-10-28T20:39:34.371Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.262 34.345 1499.7576 20:39:02.54M 2015-10-28T20:39:34.577Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.261 34.344 1499.7570 20:39:02.74M 2015-10-28T20:39:34.775Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.261 34.344 1499.7570 20:39:02.94M 2015-10-28T20:39:34.980Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.261 34.344 1499.7560 20:39:03.16M 2015-10-28T20:39:35.181Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.261 34.344 1499.7562 20:39:03.36M 2015-10-28T20:39:35.386Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.261 34.344 1499.7559 20:39:03.56M 2015-10-28T20:39:35.591Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.261 34.345 1499.7557 20:39:03.76M 2015-10-28T20:39:35.791Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.261 34.345 1499.7568 20:39:03.96M 2015-10-28T20:39:35.996Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.262 34.345 1499.7576 20:39:04.18M 2015-10-28T20:39:36.215Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.263 34.346 1499.7584 20:39:04.37M 2015-10-28T20:39:36.421Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.263 34.346 1499.7584 20:39:04.58M 2015-10-28T20:39:36.606Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.263 34.347 1499.7587 20:39:04.79M 2015-10-28T20:39:36.806Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.264 34.347 1499.7583 20:39:04.97M 2015-10-28T20:39:37.011Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.263 34.347 1499.7578 20:39:05.19M 2015-10-28T20:39:37.211Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.263 34.347 1499.7579 20:39:05.39M 2015-10-28T20:39:37.416Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.262 34.346 1499.7562 20:39:05.59M 2015-10-28T20:39:37.655Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.261 34.345 1499.7540 20:39:05.79M 2015-10-28T20:39:37.821Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.259 34.344 1499.7533 20:39:06.01M 2015-10-28T20:39:38.026Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.259 34.343 1499.7527 20:39:06.21M 2015-10-28T20:39:38.226Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.257 34.342 1499.7513 20:39:06.41M 2015-10-28T20:39:38.431Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.257 34.341 1499.7523 20:39:06.60M 2015-10-28T20:39:38.636Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.256 34.340 1499.7523 20:39:06.80M 2015-10-28T20:39:38.853Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.256 34.340 1499.7517 20:39:07.02M 2015-10-28T20:39:39.041Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.256 34.340 1499.7520 20:39:07.22M 2015-10-28T20:39:39.246Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.256 34.340 1499.7513 20:39:07.42M 2015-10-28T20:39:39.446Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.255 34.339 1499.7502 20:39:07.62M 2015-10-28T20:39:39.651Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.259 34.343 1499.7552 20:39:07.82M 2015-10-28T20:39:39.851Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.259 34.343 1499.7555 20:39:08.04M 2015-10-28T20:39:40.056Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.260 34.343 1499.7556 20:39:08.24M 2015-10-28T20:39:40.261Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.260 34.344 1499.7561 20:39:08.43M 2015-10-28T20:39:40.461Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.260 34.344 1499.7565 20:39:08.64M 2015-10-28T20:39:40.666Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.261 34.344 1499.7562 20:39:08.84M 2015-10-28T20:39:40.886Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.253 34.337 1499.7471 20:39:09.05M 2015-10-28T20:39:41.066Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.253 34.336 1499.7468 20:39:09.27M 2015-10-28T20:39:41.276Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.253 34.337 1499.7471 20:39:09.45M 2015-10-28T20:39:41.481Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.254 34.337 1499.7483 20:39:09.65M 2015-10-28T20:39:41.681Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.250 34.334 1499.7441 20:39:09.85M 2015-10-28T20:39:41.881Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.249 34.333 1499.7426 20:39:10.07M 2015-10-28T20:39:42.086Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.250 34.334 1499.7432 20:39:10.27M 2015-10-28T20:39:42.286Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.251 34.334 1499.7446 20:39:10.47M 2015-10-28T20:39:42.491Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.252 34.335 1499.7465 20:39:10.66M 2015-10-28T20:39:42.691Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.254 34.338 1499.7483 20:39:10.86M 2015-10-28T20:39:42.896Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.255 34.338 1499.7490 20:39:11.08M 2015-10-28T20:39:43.101Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.255 34.337 1499.7498 20:39:11.28M 2015-10-28T20:39:43.306Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.254 34.337 1499.7493 20:39:11.48M 2015-10-28T20:39:43.506Z|I-OCEAN7-304-XXXX| 26.28 12.976 40.254 34.337 1499.7488 20:39:11.68M 2015-10-28T20:39:43.711Z|I-OCEAN7-304-XXXX| 26.29 12.976 40.248 34.330 1499.7422 20:39:11.88M 2015-10-28T20:39:43.916Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.247 34.330 1499.7418 20:39:12.10M 2015-10-28T20:39:44.116Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.246 34.329 1499.7415 20:39:12.30M 2015-10-28T20:39:44.321Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.246 34.328 1499.7416 20:39:12.49M 2015-10-28T20:39:44.521Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.245 34.327 1499.7407 20:39:12.69M 2015-10-28T20:39:44.726Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.244 34.326 1499.7404 20:39:12.89M 2015-10-28T20:39:44.931Z|I-OCEAN7-304-XXXX| 26.31 12.977 40.244 34.326 1499.7401 20:39:13.11M 2015-10-28T20:39:45.138Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.251 34.333 1499.7483 20:39:13.31M 2015-10-28T20:39:45.351Z|I-OCEAN7-304-XXXX| 26.34 12.977 40.252 34.334 1499.7500 20:39:13.51M 2015-10-28T20:39:45.536Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.253 34.335 1499.7512 20:39:13.72M 2015-10-28T20:39:45.741Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.254 34.336 1499.7522 20:39:13.91M 2015-10-28T20:39:45.941Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.255 34.337 1499.7533 20:39:14.13M 2015-10-28T20:39:46.146Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.256 34.338 1499.7537 20:39:14.33M 2015-10-28T20:39:46.351Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.258 34.340 1499.7551 20:39:14.53M 2015-10-28T20:39:46.551Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.259 34.342 1499.7563 20:39:14.72M 2015-10-28T20:39:46.756Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.260 34.342 1499.7565 20:39:14.92M 2015-10-28T20:39:46.961Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.256 34.339 1499.7527 20:39:15.14M 2015-10-28T20:39:47.161Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.257 34.340 1499.7522 20:39:15.34M 2015-10-28T20:39:47.366Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.257 34.340 1499.7524 20:39:15.54M 2015-10-28T20:39:47.571Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.257 34.340 1499.7510 20:39:15.74M 2015-10-28T20:39:47.771Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.257 34.341 1499.7524 20:39:15.94M 2015-10-28T20:39:47.978Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.257 34.340 1499.7516 20:39:16.16M 2015-10-28T20:39:48.177Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.256 34.340 1499.7515 20:39:16.36M 2015-10-28T20:39:48.381Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.256 34.339 1499.7518 20:39:16.55M 2015-10-28T20:39:48.586Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.257 34.340 1499.7526 20:39:16.76M 2015-10-28T20:39:48.786Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.257 34.340 1499.7549 20:39:16.95M 2015-10-28T20:39:48.986Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.257 34.340 1499.7552 20:39:17.17M 2015-10-28T20:39:49.191Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.257 34.339 1499.7556 20:39:17.37M 2015-10-28T20:39:49.396Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.257 34.340 1499.7565 20:39:17.57M 2015-10-28T20:39:49.596Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.258 34.340 1499.7579 20:39:17.77M 2015-10-28T20:39:49.821Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.260 34.341 1499.7596 20:39:17.97M 2015-10-28T20:39:50.006Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.257 34.339 1499.7573 20:39:18.21M 2015-10-28T20:39:50.206Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.257 34.338 1499.7572 20:39:18.39M 2015-10-28T20:39:50.411Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.256 34.338 1499.7570 20:39:18.58M 2015-10-28T20:39:50.616Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.257 34.338 1499.7585 20:39:18.79M 2015-10-28T20:39:50.822Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.264 34.345 1499.7666 20:39:19.01M 2015-10-28T20:39:51.021Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.266 34.347 1499.7692 20:39:19.20M 2015-10-28T20:39:51.221Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.265 34.345 1499.7672 20:39:19.40M 2015-10-28T20:39:51.426Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.263 34.344 1499.7653 20:39:19.60M 2015-10-28T20:39:51.626Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.262 34.343 1499.7635 20:39:19.80M 2015-10-28T20:39:51.831Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.248 34.330 1499.7480 20:39:20.02M 2015-10-28T20:39:52.036Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.251 34.333 1499.7513 20:39:20.22M 2015-10-28T20:39:52.236Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.252 34.333 1499.7517 20:39:20.42M 2015-10-28T20:39:52.441Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.252 34.334 1499.7526 20:39:20.61M 2015-10-28T20:39:52.641Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.253 34.334 1499.7538 20:39:20.81M 2015-10-28T20:39:52.846Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.260 34.341 1499.7609 20:39:21.03M 2015-10-28T20:39:53.051Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.256 34.337 1499.7559 20:39:21.23M 2015-10-28T20:39:53.251Z|I-OCEAN7-304-XXXX| 26.38 12.977 40.256 34.338 1499.7556 20:39:21.43M 2015-10-28T20:39:53.457Z|I-OCEAN7-304-XXXX| 26.38 12.977 40.257 34.339 1499.7561 20:39:21.63M 2015-10-28T20:39:53.656Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.257 34.339 1499.7563 20:39:21.83M 2015-10-28T20:39:53.861Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.257 34.339 1499.7546 20:39:22.05M 2015-10-28T20:39:54.066Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.259 34.341 1499.7570 20:39:22.24M 2015-10-28T20:39:54.281Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.259 34.341 1499.7567 20:39:22.45M 2015-10-28T20:39:54.471Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.258 34.341 1499.7557 20:39:22.66M 2015-10-28T20:39:54.671Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.259 34.341 1499.7552 20:39:22.84M 2015-10-28T20:39:54.881Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.256 34.339 1499.7518 20:39:23.06M 2015-10-28T20:39:55.081Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.255 34.338 1499.7505 20:39:23.26M 2015-10-28T20:39:55.281Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.255 34.338 1499.7501 20:39:23.46M 2015-10-28T20:39:55.486Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.254 34.337 1499.7485 20:39:23.66M 2015-10-28T20:39:55.691Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.257 34.341 1499.7517 20:39:23.86M 2015-10-28T20:39:55.891Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.258 34.341 1499.7520 20:39:24.08M 2015-10-28T20:39:56.096Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.258 34.341 1499.7532 20:39:24.28M 2015-10-28T20:39:56.301Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.259 34.342 1499.7543 20:39:24.47M 2015-10-28T20:39:56.501Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.260 34.342 1499.7555 20:39:24.67M 2015-10-28T20:39:56.706Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.261 34.343 1499.7581 20:39:24.87M 2015-10-28T20:39:56.906Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.257 34.339 1499.7535 20:39:25.09M 2015-10-28T20:39:57.111Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.256 34.338 1499.7527 20:39:25.29M 2015-10-28T20:39:57.311Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.255 34.337 1499.7513 20:39:25.49M 2015-10-28T20:39:57.516Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.254 34.336 1499.7502 20:39:25.69M 2015-10-28T20:39:57.717Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.253 34.335 1499.7501 20:39:25.89M 2015-10-28T20:39:57.922Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.256 34.338 1499.7534 20:39:26.11M 2015-10-28T20:39:58.127Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.256 34.338 1499.7546 20:39:26.30M 2015-10-28T20:39:58.327Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.257 34.338 1499.7565 20:39:26.50M 2015-10-28T20:39:58.532Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.257 34.338 1499.7568 20:39:26.70M 2015-10-28T20:39:58.752Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.262 34.343 1499.7626 20:39:26.91M 2015-10-28T20:39:58.937Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.262 34.344 1499.7617 20:39:27.14M 2015-10-28T20:39:59.142Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.262 34.344 1499.7620 20:39:27.32M 2015-10-28T20:39:59.342Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.259 34.341 1499.7582 20:39:27.52M 2015-10-28T20:39:59.547Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.259 34.341 1499.7574 20:39:27.72M 2015-10-28T20:39:59.752Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.259 34.341 1499.7574 20:39:27.92M 2015-10-28T20:39:59.952Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.259 34.341 1499.7579 20:39:28.14M