2015-10-28T20:38:00.162Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.264 34.346 1499.7620 20:37:28.34M 2015-10-28T20:38:00.366Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.263 34.346 1499.7599 20:37:28.54M 2015-10-28T20:38:00.571Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.263 34.345 1499.7594 20:37:28.74M 2015-10-28T20:38:00.776Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.262 34.345 1499.7587 20:37:28.94M 2015-10-28T20:38:00.976Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.262 34.345 1499.7595 20:37:29.16M 2015-10-28T20:38:01.182Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.261 34.344 1499.7598 20:37:29.35M 2015-10-28T20:38:01.382Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.262 34.344 1499.7603 20:37:29.55M 2015-10-28T20:38:01.586Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.262 34.344 1499.7615 20:37:29.75M 2015-10-28T20:38:01.786Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.263 34.345 1499.7620 20:37:29.95M 2015-10-28T20:38:01.992Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.264 34.346 1499.7633 20:37:30.17M 2015-10-28T20:38:02.213Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.265 34.347 1499.7635 20:37:30.37M 2015-10-28T20:38:02.402Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.266 34.348 1499.7651 20:37:30.57M 2015-10-28T20:38:02.617Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.265 34.347 1499.7648 20:37:30.77M 2015-10-28T20:38:02.802Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.266 34.348 1499.7646 20:37:31.00M 2015-10-28T20:38:03.007Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.266 34.348 1499.7648 20:37:31.18M 2015-10-28T20:38:03.212Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.266 34.348 1499.7648 20:37:31.39M 2015-10-28T20:38:03.412Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.265 34.347 1499.7650 20:37:31.58M 2015-10-28T20:38:03.617Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.265 34.347 1499.7645 20:37:31.78M 2015-10-28T20:38:03.817Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.265 34.346 1499.7649 20:37:32.00M 2015-10-28T20:38:04.022Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.263 34.345 1499.7635 20:37:32.20M 2015-10-28T20:38:04.222Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.264 34.346 1499.7645 20:37:32.40M 2015-10-28T20:38:04.427Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.265 34.347 1499.7662 20:37:32.60M 2015-10-28T20:38:04.632Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.264 34.345 1499.7646 20:37:32.80M 2015-10-28T20:38:04.837Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.264 34.345 1499.7644 20:37:33.02M 2015-10-28T20:38:05.037Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.263 34.345 1499.7632 20:37:33.22M 2015-10-28T20:38:05.242Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.263 34.345 1499.7615 20:37:33.42M 2015-10-28T20:38:05.442Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.262 34.344 1499.7604 20:37:33.61M 2015-10-28T20:38:05.647Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.262 34.344 1499.7605 20:37:33.81M 2015-10-28T20:38:05.852Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.261 34.343 1499.7592 20:37:34.03M 2015-10-28T20:38:06.052Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.260 34.342 1499.7584 20:37:34.23M 2015-10-28T20:38:06.257Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.261 34.343 1499.7598 20:37:34.43M 2015-10-28T20:38:06.462Z|I-OCEAN7-304-XXXX| 26.48 12.978 40.262 34.342 1499.7659 20:37:34.63M 2015-10-28T20:38:06.662Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.263 34.342 1499.7676 20:37:34.83M 2015-10-28T20:38:06.867Z|I-OCEAN7-304-XXXX| 26.46 12.978 40.264 34.344 1499.7694 20:37:35.05M 2015-10-28T20:38:07.082Z|I-OCEAN7-304-XXXX| 26.46 12.979 40.265 34.344 1499.7706 20:37:35.24M 2015-10-28T20:38:07.272Z|I-OCEAN7-304-XXXX| 26.41 12.979 40.265 34.344 1499.7706 20:37:35.46M 2015-10-28T20:38:07.485Z|I-OCEAN7-304-XXXX| 26.43 12.979 40.266 34.345 1499.7719 20:37:35.64M 2015-10-28T20:38:07.677Z|I-OCEAN7-304-XXXX| 26.44 12.979 40.266 34.345 1499.7725 20:37:35.84M 2015-10-28T20:38:07.882Z|I-OCEAN7-304-XXXX| 26.42 12.979 40.265 34.344 1499.7716 20:37:36.06M 2015-10-28T20:38:08.082Z|I-OCEAN7-304-XXXX| 26.42 12.979 40.265 34.344 1499.7706 20:37:36.26M 2015-10-28T20:38:08.287Z|I-OCEAN7-304-XXXX| 26.41 12.978 40.265 34.344 1499.7692 20:37:36.46M 2015-10-28T20:38:08.487Z|I-OCEAN7-304-XXXX| 26.39 12.978 40.265 34.345 1499.7679 20:37:36.66M 2015-10-28T20:38:08.692Z|I-OCEAN7-304-XXXX| 26.36 12.978 40.266 34.346 1499.7679 20:37:36.86M 2015-10-28T20:38:08.897Z|I-OCEAN7-304-XXXX| 26.36 12.977 40.259 34.339 1499.7593 20:37:37.08M 2015-10-28T20:38:09.097Z|I-OCEAN7-304-XXXX| 26.36 12.977 40.258 34.339 1499.7587 20:37:37.27M 2015-10-28T20:38:09.302Z|I-OCEAN7-304-XXXX| 26.36 12.977 40.259 34.340 1499.7593 20:37:37.47M 2015-10-28T20:38:09.502Z|I-OCEAN7-304-XXXX| 26.36 12.977 40.261 34.342 1499.7601 20:37:37.67M 2015-10-28T20:38:09.707Z|I-OCEAN7-304-XXXX| 26.36 12.977 40.261 34.343 1499.7611 20:37:37.87M 2015-10-28T20:38:09.912Z|I-OCEAN7-304-XXXX| 26.36 12.977 40.262 34.343 1499.7625 20:37:38.09M 2015-10-28T20:38:10.112Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.262 34.344 1499.7600 20:37:38.29M 2015-10-28T20:38:10.317Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.260 34.343 1499.7581 20:37:38.49M 2015-10-28T20:38:10.522Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.260 34.342 1499.7572 20:37:38.69M 2015-10-28T20:38:10.722Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.260 34.342 1499.7562 20:37:38.89M 2015-10-28T20:38:10.927Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.259 34.342 1499.7551 20:37:39.10M 2015-10-28T20:38:11.127Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.259 34.342 1499.7540 20:37:39.31M 2015-10-28T20:38:11.332Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.258 34.342 1499.7527 20:37:39.50M 2015-10-28T20:38:11.552Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.257 34.341 1499.7507 20:37:39.70M 2015-10-28T20:38:11.742Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.257 34.341 1499.7512 20:37:39.92M 2015-10-28T20:38:11.942Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.257 34.341 1499.7526 20:37:40.12M 2015-10-28T20:38:12.142Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.259 34.342 1499.7549 20:37:40.32M 2015-10-28T20:38:12.347Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.257 34.340 1499.7534 20:37:40.52M 2015-10-28T20:38:12.552Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.257 34.340 1499.7538 20:37:40.72M 2015-10-28T20:38:12.752Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.256 34.339 1499.7528 20:37:40.92M 2015-10-28T20:38:12.957Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.256 34.338 1499.7537 20:37:41.14M 2015-10-28T20:38:13.157Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.255 34.338 1499.7537 20:37:41.34M 2015-10-28T20:38:13.362Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.255 34.338 1499.7531 20:37:41.53M 2015-10-28T20:38:13.562Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.256 34.339 1499.7534 20:37:41.73M 2015-10-28T20:38:13.767Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.257 34.339 1499.7545 20:37:41.93M 2015-10-28T20:38:13.972Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.257 34.340 1499.7557 20:37:42.15M 2015-10-28T20:38:14.172Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.258 34.340 1499.7565 20:37:42.35M 2015-10-28T20:38:14.377Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.264 34.346 1499.7650 20:37:42.55M 2015-10-28T20:38:14.582Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.273 34.354 1499.7745 20:37:42.75M 2015-10-28T20:38:14.782Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.273 34.354 1499.7758 20:37:42.95M 2015-10-28T20:38:14.987Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.273 34.354 1499.7759 20:37:43.17M 2015-10-28T20:38:15.192Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.273 34.354 1499.7745 20:37:43.37M 2015-10-28T20:38:15.392Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.273 34.354 1499.7736 20:37:43.56M 2015-10-28T20:38:15.597Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.272 34.354 1499.7729 20:37:43.76M 2015-10-28T20:38:15.797Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.272 34.353 1499.7714 20:37:43.96M 2015-10-28T20:38:16.022Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.272 34.353 1499.7720 20:37:44.18M 2015-10-28T20:38:16.207Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.270 34.352 1499.7699 20:37:44.40M 2015-10-28T20:38:16.407Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.270 34.351 1499.7694 20:37:44.58M 2015-10-28T20:38:16.612Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.269 34.350 1499.7703 20:37:44.78M 2015-10-28T20:38:16.812Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.267 34.348 1499.7684 20:37:45.98M 2015-10-28T20:38:17.017Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.266 34.347 1499.7668 20:37:45.19M 2015-10-28T20:38:17.222Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.265 34.347 1499.7655 20:37:45.39M 2015-10-28T20:38:17.422Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.264 34.345 1499.7627 20:37:45.59M 2015-10-28T20:38:17.627Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.263 34.344 1499.7610 20:37:45.79M 2015-10-28T20:38:17.832Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.262 34.344 1499.7595 20:37:46.01M 2015-10-28T20:38:18.032Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.261 34.343 1499.7592 20:37:46.21M 2015-10-28T20:38:18.232Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.261 34.343 1499.7600 20:37:46.41M 2015-10-28T20:38:18.437Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.262 34.343 1499.7604 20:37:46.61M 2015-10-28T20:38:18.637Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.262 34.344 1499.7604 20:37:46.81M 2015-10-28T20:38:18.842Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.262 34.344 1499.7614 20:37:47.02M 2015-10-28T20:38:19.047Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.262 34.344 1499.7614 20:37:47.22M 2015-10-28T20:38:19.252Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.262 34.343 1499.7609 20:37:47.42M 2015-10-28T20:38:19.452Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.261 34.343 1499.7610 20:37:47.62M 2015-10-28T20:38:19.657Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.260 34.342 1499.7594 20:37:47.82M 2015-10-28T20:38:19.857Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.261 34.342 1499.7599 20:37:48.04M 2015-10-28T20:38:20.062Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.261 34.342 1499.7603 20:37:48.24M 2015-10-28T20:38:20.267Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.260 34.342 1499.7600 20:37:48.44M 2015-10-28T20:38:20.482Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.261 34.342 1499.7618 20:37:48.64M 2015-10-28T20:38:20.672Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.262 34.343 1499.7623 20:37:48.85M 2015-10-28T20:38:20.872Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.259 34.341 1499.7594 20:37:49.06M 2015-10-28T20:38:21.077Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.264 34.345 1499.7648 20:37:49.26M 2015-10-28T20:38:21.282Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.264 34.346 1499.7657 20:37:49.45M 2015-10-28T20:38:21.482Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.264 34.346 1499.7650 20:37:49.65M 2015-10-28T20:38:21.687Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.264 34.346 1499.7655 20:37:49.85M 2015-10-28T20:38:21.888Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.265 34.346 1499.7654 20:37:50.07M 2015-10-28T20:38:22.092Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.266 34.347 1499.7666 20:37:50.27M 2015-10-28T20:38:22.293Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.267 34.348 1499.7676 20:37:50.47M 2015-10-28T20:38:22.497Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.267 34.349 1499.7688 20:37:50.67M 2015-10-28T20:38:22.702Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.268 34.348 1499.7694 20:37:50.87M 2015-10-28T20:38:22.907Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.268 34.348 1499.7704 20:37:51.09M 2015-10-28T20:38:23.107Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.260 34.341 1499.7609 20:37:51.29M 2015-10-28T20:38:23.312Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.259 34.340 1499.7601 20:37:51.48M 2015-10-28T20:38:23.512Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.258 34.340 1499.7594 20:37:51.68M 2015-10-28T20:38:23.712Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.258 34.339 1499.7584 20:37:51.88M 2015-10-28T20:38:23.917Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.257 34.338 1499.7579 20:37:52.10M 2015-10-28T20:38:24.123Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.256 34.337 1499.7557 20:37:52.30M 2015-10-28T20:38:24.327Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.255 34.336 1499.7552 20:37:52.50M 2015-10-28T20:38:24.532Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.257 34.339 1499.7581 20:37:52.70M 2015-10-28T20:38:24.732Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.259 34.340 1499.7590 20:37:52.90M 2015-10-28T20:38:24.948Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.261 34.342 1499.7605 20:37:53.12M 2015-10-28T20:38:25.137Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.260 34.342 1499.7595 20:37:53.33M 2015-10-28T20:38:25.338Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.259 34.341 1499.7583 20:37:53.51M 2015-10-28T20:38:25.543Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.259 34.342 1499.7572 20:37:53.71M 2015-10-28T20:38:25.748Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.260 34.342 1499.7572 20:37:53.91M 2015-10-28T20:38:25.948Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.260 34.342 1499.7566 20:37:54.13M 2015-10-28T20:38:26.153Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.260 34.342 1499.7574 20:37:54.33M 2015-10-28T20:38:26.358Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.260 34.342 1499.7579 20:37:54.53M 2015-10-28T20:38:26.563Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.260 34.342 1499.7589 20:37:54.73M 2015-10-28T20:38:26.763Z|I-OCEAN7-304-XXXX| 26.38 12.977 40.261 34.342 1499.7601 20:37:54.93M 2015-10-28T20:38:26.963Z|I-OCEAN7-304-XXXX| 26.38 12.977 40.261 34.342 1499.7607 20:37:55.14M 2015-10-28T20:38:27.168Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.261 34.342 1499.7606 20:37:55.34M 2015-10-28T20:38:27.368Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.260 34.342 1499.7603 20:37:55.54M 2015-10-28T20:38:27.573Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.260 34.341 1499.7600 20:37:55.74M 2015-10-28T20:38:27.778Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.260 34.341 1499.7599 20:37:55.94M 2015-10-28T20:38:27.978Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.256 34.337 1499.7559 20:37:56.16M 2015-10-28T20:38:28.183Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.255 34.337 1499.7557 20:37:56.36M 2015-10-28T20:38:28.388Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.255 34.337 1499.7565 20:37:56.56M 2015-10-28T20:38:28.588Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.255 34.337 1499.7562 20:37:56.76M 2015-10-28T20:38:28.793Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.255 34.336 1499.7555 20:37:56.95M 2015-10-28T20:38:28.998Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.260 34.341 1499.7621 20:37:57.17M 2015-10-28T20:38:29.198Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.262 34.343 1499.7639 20:37:57.37M 2015-10-28T20:38:29.423Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.263 34.343 1499.7642 20:37:57.57M 2015-10-28T20:38:29.603Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.263 34.344 1499.7646 20:37:57.79M 2015-10-28T20:38:29.803Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.263 34.344 1499.7644 20:37:57.97M 2015-10-28T20:38:30.008Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.263 34.345 1499.7642 20:37:58.19M 2015-10-28T20:38:30.213Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.264 34.346 1499.7656 20:37:58.39M 2015-10-28T20:38:30.418Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.265 34.347 1499.7662 20:37:58.59M 2015-10-28T20:38:30.618Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.265 34.346 1499.7661 20:37:58.79M 2015-10-28T20:38:30.823Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.265 34.346 1499.7660 20:37:59.01M 2015-10-28T20:38:31.028Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.265 34.346 1499.7661 20:37:59.21M 2015-10-28T20:38:31.228Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.265 34.346 1499.7656 20:37:59.40M 2015-10-28T20:38:31.433Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.264 34.345 1499.7653 20:37:59.60M 2015-10-28T20:38:31.633Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.269 34.350 1499.7715 20:37:59.80M 2015-10-28T20:38:31.838Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.269 34.350 1499.7716 20:38:00.02M 2015-10-28T20:38:32.043Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.269 34.350 1499.7715 20:38:00.22M 2015-10-28T20:38:32.243Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.269 34.350 1499.7712 20:38:00.42M 2015-10-28T20:38:32.448Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.264 34.345 1499.7651 20:38:00.62M 2015-10-28T20:38:32.648Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.262 34.344 1499.7633 20:38:00.82M 2015-10-28T20:38:32.853Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.261 34.343 1499.7615 20:38:01.04M 2015-10-28T20:38:33.053Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.260 34.341 1499.7592 20:38:01.24M 2015-10-28T20:38:33.258Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.258 34.340 1499.7576 20:38:01.43M 2015-10-28T20:38:33.463Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.257 34.339 1499.7568 20:38:01.63M 2015-10-28T20:38:33.668Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.257 34.338 1499.7552 20:38:01.83M 2015-10-28T20:38:33.888Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.256 34.338 1499.7544 20:38:02.05M 2015-10-28T20:38:34.091Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.256 34.338 1499.7551 20:38:02.27M 2015-10-28T20:38:34.273Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.257 34.339 1499.7561 20:38:02.45M 2015-10-28T20:38:34.478Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.257 34.339 1499.7567 20:38:02.65M 2015-10-28T20:38:34.683Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.258 34.340 1499.7568 20:38:02.85M 2015-10-28T20:38:34.886Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.258 34.340 1499.7570 20:38:03.07M 2015-10-28T20:38:35.083Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.258 34.340 1499.7576 20:38:03.26M 2015-10-28T20:38:35.288Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.259 34.341 1499.7567 20:38:03.46M 2015-10-28T20:38:35.493Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.259 34.341 1499.7562 20:38:03.66M 2015-10-28T20:38:35.693Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.259 34.341 1499.7567 20:38:03.86M 2015-10-28T20:38:35.898Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.259 34.341 1499.7565 20:38:04.08M 2015-10-28T20:38:36.098Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.264 34.346 1499.7616 20:38:04.28M 2015-10-28T20:38:36.303Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.264 34.346 1499.7622 20:38:04.48M 2015-10-28T20:38:36.508Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.264 34.346 1499.7618 20:38:04.68M 2015-10-28T20:38:36.708Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.265 34.347 1499.7643 20:38:04.88M 2015-10-28T20:38:36.913Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.265 34.347 1499.7638 20:38:05.09M 2015-10-28T20:38:37.118Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.264 34.345 1499.7631 20:38:05.29M 2015-10-28T20:38:37.323Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.263 34.344 1499.7628 20:38:05.49M 2015-10-28T20:38:37.523Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.263 34.344 1499.7622 20:38:05.69M 2015-10-28T20:38:37.728Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.262 34.345 1499.7595 20:38:05.89M 2015-10-28T20:38:37.938Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.263 34.345 1499.7604 20:38:06.11M 2015-10-28T20:38:38.133Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.264 34.346 1499.7616 20:38:06.31M 2015-10-28T20:38:38.353Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.264 34.347 1499.7617 20:38:06.51M 2015-10-28T20:38:38.538Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.265 34.347 1499.7627 20:38:06.72M 2015-10-28T20:38:38.758Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.265 34.348 1499.7626 20:38:06.91M 2015-10-28T20:38:38.943Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.262 34.345 1499.7587 20:38:07.13M 2015-10-28T20:38:39.148Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.262 34.345 1499.7585 20:38:07.32M 2015-10-28T20:38:39.348Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.263 34.346 1499.7595 20:38:07.52M 2015-10-28T20:38:39.553Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.264 34.346 1499.7607 20:38:07.72M 2015-10-28T20:38:39.758Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.261 34.343 1499.7592 20:38:07.92M 2015-10-28T20:38:39.958Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.261 34.343 1499.7601 20:38:08.14M 2015-10-28T20:38:40.158Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.262 34.344 1499.7617 20:38:08.34M 2015-10-28T20:38:40.368Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.263 34.345 1499.7632 20:38:08.54M 2015-10-28T20:38:40.568Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.263 34.344 1499.7626 20:38:08.74M 2015-10-28T20:38:40.774Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.263 34.344 1499.7632 20:38:08.93M 2015-10-28T20:38:40.973Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.263 34.344 1499.7632 20:38:09.16M 2015-10-28T20:38:41.173Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.263 34.344 1499.7633 20:38:09.35M 2015-10-28T20:38:41.378Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.262 34.344 1499.7635 20:38:09.55M 2015-10-28T20:38:41.588Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.262 34.343 1499.7629 20:38:09.75M 2015-10-28T20:38:41.788Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.262 34.343 1499.7631 20:38:09.95M 2015-10-28T20:38:41.988Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.262 34.343 1499.7628 20:38:10.17M 2015-10-28T20:38:42.193Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.262 34.343 1499.7632 20:38:10.37M 2015-10-28T20:38:42.393Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.262 34.343 1499.7614 20:38:10.57M 2015-10-28T20:38:42.598Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.262 34.343 1499.7607 20:38:10.77M 2015-10-28T20:38:42.818Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.261 34.343 1499.7599 20:38:10.96M 2015-10-28T20:38:43.008Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.262 34.344 1499.7596 20:38:11.20M 2015-10-28T20:38:43.203Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.261 34.344 1499.7594 20:38:11.38M 2015-10-28T20:38:43.408Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.261 34.343 1499.7589 20:38:11.58M 2015-10-28T20:38:43.613Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.261 34.343 1499.7593 20:38:11.78M 2015-10-28T20:38:43.818Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.261 34.343 1499.7592 20:38:12.00M 2015-10-28T20:38:44.018Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.261 34.343 1499.7599 20:38:12.20M 2015-10-28T20:38:44.223Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.261 34.343 1499.7603 20:38:12.40M 2015-10-28T20:38:44.423Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.261 34.343 1499.7590 20:38:12.60M 2015-10-28T20:38:44.628Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.261 34.343 1499.7590 20:38:12.80M 2015-10-28T20:38:44.828Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.261 34.343 1499.7594 20:38:13.01M 2015-10-28T20:38:45.038Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.262 34.344 1499.7609 20:38:13.21M 2015-10-28T20:38:45.238Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.262 34.344 1499.7605 20:38:13.41M 2015-10-28T20:38:45.443Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.263 34.345 1499.7617 20:38:13.61M 2015-10-28T20:38:45.644Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.263 34.345 1499.7626 20:38:13.81M 2015-10-28T20:38:45.843Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.264 34.345 1499.7626 20:38:14.03M 2015-10-28T20:38:46.049Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.264 34.346 1499.7622 20:38:14.23M 2015-10-28T20:38:46.253Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.264 34.346 1499.7628 20:38:14.43M 2015-10-28T20:38:46.458Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.264 34.346 1499.7635 20:38:14.63M 2015-10-28T20:38:46.659Z|I-OCEAN7-304-XXXX| 26.37 12.977 40.263 34.344 1499.7623 20:38:14.83M 2015-10-28T20:38:46.864Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.262 34.343 1499.7607 20:38:15.04M 2015-10-28T20:38:47.068Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.261 34.342 1499.7592 20:38:15.24M 2015-10-28T20:38:47.284Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.260 34.341 1499.7583 20:38:15.44M 2015-10-28T20:38:47.469Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.259 34.341 1499.7581 20:38:15.66M 2015-10-28T20:38:47.673Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.259 34.340 1499.7581 20:38:15.84M 2015-10-28T20:38:47.884Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.258 34.340 1499.7573 20:38:16.06M 2015-10-28T20:38:48.084Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.258 34.340 1499.7566 20:38:16.26M 2015-10-28T20:38:48.284Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.257 34.339 1499.7559 20:38:16.46M 2015-10-28T20:38:48.488Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.264 34.345 1499.7632 20:38:16.66M 2015-10-28T20:38:48.689Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.264 34.346 1499.7650 20:38:16.86M 2015-10-28T20:38:48.894Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.260 34.342 1499.7609 20:38:17.08M 2015-10-28T20:38:49.099Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.260 34.341 1499.7600 20:38:17.27M 2015-10-28T20:38:49.299Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.250 34.333 1499.7488 20:38:17.48M 2015-10-28T20:38:49.504Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.250 34.332 1499.7480 20:38:17.67M 2015-10-28T20:38:49.704Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.249 34.332 1499.7476 20:38:17.87M 2015-10-28T20:38:49.904Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.249 34.331 1499.7473 20:38:18.09M 2015-10-28T20:38:50.109Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.249 34.331 1499.7482 20:38:18.29M 2015-10-28T20:38:50.314Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.248 34.330 1499.7484 20:38:18.49M 2015-10-28T20:38:50.518Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.248 34.330 1499.7496 20:38:18.69M 2015-10-28T20:38:50.719Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.248 34.330 1499.7487 20:38:18.88M 2015-10-28T20:38:50.924Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.251 34.332 1499.7521 20:38:19.10M 2015-10-28T20:38:51.124Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.251 34.332 1499.7529 20:38:19.30M 2015-10-28T20:38:51.329Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.251 34.332 1499.7527 20:38:19.50M 2015-10-28T20:38:51.534Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.255 34.336 1499.7571 20:38:19.70M 2015-10-28T20:38:51.749Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.256 34.337 1499.7571 20:38:19.90M 2015-10-28T20:38:51.939Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.256 34.337 1499.7572 20:38:20.13M 2015-10-28T20:38:52.145Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.257 34.338 1499.7572 20:38:20.32M 2015-10-28T20:38:52.344Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.257 34.338 1499.7578 20:38:20.52M 2015-10-28T20:38:52.549Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.257 34.338 1499.7584 20:38:20.72M 2015-10-28T20:38:52.749Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.258 34.339 1499.7589 20:38:20.91M 2015-10-28T20:38:52.954Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.259 34.340 1499.7593 20:38:21.13M 2015-10-28T20:38:53.154Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.259 34.340 1499.7593 20:38:21.33M 2015-10-28T20:38:53.359Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.260 34.341 1499.7600 20:38:21.53M 2015-10-28T20:38:53.564Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.260 34.341 1499.7603 20:38:21.73M 2015-10-28T20:38:53.764Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.260 34.341 1499.7604 20:38:21.93M 2015-10-28T20:38:53.969Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.260 34.341 1499.7594 20:38:22.15M 2015-10-28T20:38:54.174Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.260 34.341 1499.7603 20:38:22.35M 2015-10-28T20:38:54.374Z|I-OCEAN7-304-XXXX| 26.38 12.977 40.261 34.342 1499.7605 20:38:22.55M 2015-10-28T20:38:54.574Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.261 34.342 1499.7604 20:38:22.75M 2015-10-28T20:38:54.779Z|I-OCEAN7-304-XXXX| 26.38 12.977 40.260 34.342 1499.7599 20:38:22.94M 2015-10-28T20:38:54.984Z|I-OCEAN7-304-XXXX| 26.38 12.977 40.259 34.341 1499.7592 20:38:23.16M 2015-10-28T20:38:55.184Z|I-OCEAN7-304-XXXX| 26.36 12.977 40.259 34.341 1499.7588 20:38:23.37M 2015-10-28T20:38:55.394Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.260 34.342 1499.7594 20:38:23.56M 2015-10-28T20:38:55.594Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.258 34.340 1499.7571 20:38:23.76M 2015-10-28T20:38:55.799Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.258 34.340 1499.7578 20:38:23.96M 2015-10-28T20:38:55.999Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.259 34.340 1499.7577 20:38:24.18M 2015-10-28T20:38:56.219Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.259 34.341 1499.7587 20:38:24.38M 2015-10-28T20:38:56.404Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.260 34.342 1499.7584 20:38:24.59M 2015-10-28T20:38:56.609Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.260 34.342 1499.7583 20:38:24.78M 2015-10-28T20:38:56.814Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.266 34.348 1499.7638 20:38:25.98M 2015-10-28T20:38:57.014Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.261 34.343 1499.7588 20:38:25.20M 2015-10-28T20:38:57.219Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.259 34.342 1499.7556 20:38:25.39M 2015-10-28T20:38:57.419Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.257 34.340 1499.7532 20:38:25.59M 2015-10-28T20:38:57.624Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.256 34.339 1499.7523 20:38:25.79M 2015-10-28T20:38:57.824Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.257 34.340 1499.7529 20:38:26.01M 2015-10-28T20:38:58.029Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.257 34.340 1499.7533 20:38:26.21M 2015-10-28T20:38:58.234Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.257 34.340 1499.7538 20:38:26.41M 2015-10-28T20:38:58.439Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.257 34.339 1499.7534 20:38:26.61M 2015-10-28T20:38:58.634Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.261 34.343 1499.7579 20:38:26.81M 2015-10-28T20:38:58.839Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.261 34.344 1499.7583 20:38:27.02M 2015-10-28T20:38:59.044Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.261 34.344 1499.7582 20:38:27.22M 2015-10-28T20:38:59.244Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.253 34.336 1499.7502 20:38:27.42M 2015-10-28T20:38:59.449Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.252 34.335 1499.7491 20:38:27.62M 2015-10-28T20:38:59.654Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.251 34.334 1499.7484 20:38:27.82M 2015-10-28T20:38:59.859Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.254 34.337 1499.7515 20:38:28.04M