2015-10-28T20:37:00.084Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.251 34.334 1499.7449 20:36:28.25M 2015-10-28T20:37:00.269Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.251 34.335 1499.7458 20:36:28.46M 2015-10-28T20:37:00.474Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.252 34.335 1499.7469 20:36:28.64M 2015-10-28T20:37:00.679Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.252 34.335 1499.7478 20:36:28.84M 2015-10-28T20:37:00.879Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.254 34.337 1499.7512 20:36:29.06M 2015-10-28T20:37:01.084Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.249 34.332 1499.7451 20:36:29.26M 2015-10-28T20:37:01.289Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.249 34.332 1499.7450 20:36:29.46M 2015-10-28T20:37:01.489Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.249 34.332 1499.7454 20:36:29.66M 2015-10-28T20:37:01.694Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.249 34.332 1499.7454 20:36:29.86M 2015-10-28T20:37:01.894Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.249 34.332 1499.7445 20:36:30.07M 2015-10-28T20:37:02.099Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.248 34.331 1499.7444 20:36:30.27M 2015-10-28T20:37:02.305Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.256 34.338 1499.7532 20:36:30.47M 2015-10-28T20:37:02.505Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.257 34.340 1499.7551 20:36:30.67M 2015-10-28T20:37:02.704Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.258 34.341 1499.7568 20:36:30.87M 2015-10-28T20:37:02.909Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.259 34.341 1499.7566 20:36:31.09M 2015-10-28T20:37:03.114Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.258 34.341 1499.7552 20:36:31.29M 2015-10-28T20:37:03.319Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.258 34.341 1499.7551 20:36:31.49M 2015-10-28T20:37:03.519Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.258 34.341 1499.7545 20:36:31.69M 2015-10-28T20:37:03.724Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.259 34.342 1499.7554 20:36:31.89M 2015-10-28T20:37:03.929Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.258 34.342 1499.7542 20:36:32.10M 2015-10-28T20:37:04.129Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.257 34.341 1499.7524 20:36:32.30M 2015-10-28T20:37:04.334Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.256 34.340 1499.7509 20:36:32.50M 2015-10-28T20:37:04.554Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.255 34.339 1499.7493 20:36:32.70M 2015-10-28T20:37:04.740Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.254 34.339 1499.7487 20:36:32.92M 2015-10-28T20:37:04.944Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.254 34.338 1499.7483 20:36:33.12M 2015-10-28T20:37:05.144Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.253 34.337 1499.7473 20:36:33.32M 2015-10-28T20:37:05.344Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.256 34.340 1499.7511 20:36:33.52M 2015-10-28T20:37:05.549Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.255 34.339 1499.7515 20:36:33.71M 2015-10-28T20:37:05.754Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.254 34.338 1499.7506 20:36:33.91M 2015-10-28T20:37:05.954Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.254 34.337 1499.7506 20:36:34.13M 2015-10-28T20:37:06.159Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.253 34.336 1499.7504 20:36:34.33M 2015-10-28T20:37:06.364Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.260 34.343 1499.7583 20:36:34.53M 2015-10-28T20:37:06.564Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.261 34.344 1499.7589 20:36:34.73M 2015-10-28T20:37:06.769Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.262 34.345 1499.7598 20:36:34.93M 2015-10-28T20:37:06.974Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.262 34.345 1499.7601 20:36:35.15M 2015-10-28T20:37:07.174Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.263 34.346 1499.7604 20:36:35.35M 2015-10-28T20:37:07.379Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.264 34.346 1499.7625 20:36:35.55M 2015-10-28T20:37:07.581Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.265 34.347 1499.7648 20:36:35.75M 2015-10-28T20:37:07.780Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.266 34.348 1499.7653 20:36:35.95M 2015-10-28T20:37:07.989Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.265 34.347 1499.7643 20:36:36.16M 2015-10-28T20:37:08.189Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.264 34.347 1499.7631 20:36:36.36M 2015-10-28T20:37:08.394Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.264 34.346 1499.7621 20:36:36.56M 2015-10-28T20:37:08.594Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.263 34.346 1499.7598 20:36:36.76M 2015-10-28T20:37:08.799Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.263 34.346 1499.7589 20:36:36.96M 2015-10-28T20:37:09.019Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.262 34.345 1499.7582 20:36:37.18M 2015-10-28T20:37:09.204Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.262 34.345 1499.7573 20:36:37.39M 2015-10-28T20:37:09.409Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.260 34.344 1499.7556 20:36:37.58M 2015-10-28T20:37:09.615Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.259 34.343 1499.7554 20:36:37.78M 2015-10-28T20:37:09.814Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.259 34.342 1499.7546 20:36:37.97M 2015-10-28T20:37:10.019Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.258 34.341 1499.7539 20:36:38.19M 2015-10-28T20:37:10.225Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.258 34.341 1499.7537 20:36:38.39M 2015-10-28T20:37:10.424Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.257 34.341 1499.7533 20:36:38.59M 2015-10-28T20:37:10.624Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.257 34.340 1499.7523 20:36:38.79M 2015-10-28T20:37:10.829Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.258 34.341 1499.7537 20:36:39.01M 2015-10-28T20:37:11.034Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.258 34.341 1499.7535 20:36:39.21M 2015-10-28T20:37:11.234Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.259 34.342 1499.7540 20:36:39.41M 2015-10-28T20:37:11.434Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.260 34.343 1499.7549 20:36:39.60M 2015-10-28T20:37:11.646Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.261 34.344 1499.7560 20:36:39.80M 2015-10-28T20:37:11.844Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.261 34.344 1499.7563 20:36:40.03M 2015-10-28T20:37:12.049Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.257 34.340 1499.7521 20:36:40.22M 2015-10-28T20:37:12.249Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.257 34.340 1499.7520 20:36:40.42M 2015-10-28T20:37:12.455Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.256 34.340 1499.7512 20:36:40.62M 2015-10-28T20:37:12.654Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.257 34.340 1499.7520 20:36:40.82M 2015-10-28T20:37:12.860Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.257 34.341 1499.7523 20:36:41.04M 2015-10-28T20:37:13.064Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.257 34.341 1499.7524 20:36:41.24M 2015-10-28T20:37:13.264Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.258 34.341 1499.7528 20:36:41.44M 2015-10-28T20:37:13.484Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.258 34.341 1499.7528 20:36:41.64M 2015-10-28T20:37:13.670Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.258 34.342 1499.7534 20:36:41.85M 2015-10-28T20:37:13.874Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.258 34.342 1499.7539 20:36:42.05M 2015-10-28T20:37:14.074Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.258 34.341 1499.7546 20:36:42.25M 2015-10-28T20:37:14.280Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.257 34.340 1499.7544 20:36:42.45M 2015-10-28T20:37:14.484Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.256 34.338 1499.7533 20:36:42.65M 2015-10-28T20:37:14.684Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.250 34.333 1499.7469 20:36:42.85M 2015-10-28T20:37:14.889Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.248 34.332 1499.7445 20:36:43.07M 2015-10-28T20:37:15.094Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.247 34.331 1499.7432 20:36:43.27M 2015-10-28T20:37:15.300Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.246 34.330 1499.7423 20:36:43.47M 2015-10-28T20:37:15.494Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.246 34.330 1499.7416 20:36:43.67M 2015-10-28T20:37:15.705Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.247 34.330 1499.7424 20:36:43.86M 2015-10-28T20:37:15.905Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.248 34.331 1499.7437 20:36:44.08M 2015-10-28T20:37:16.110Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.250 34.333 1499.7457 20:36:44.28M 2015-10-28T20:37:16.310Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.248 34.331 1499.7441 20:36:44.48M 2015-10-28T20:37:16.515Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.248 34.331 1499.7448 20:36:44.68M 2015-10-28T20:37:16.720Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.248 34.331 1499.7446 20:36:44.88M 2015-10-28T20:37:16.920Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.248 34.331 1499.7445 20:36:45.10M 2015-10-28T20:37:17.125Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.249 34.332 1499.7449 20:36:45.30M 2015-10-28T20:37:17.325Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.249 34.333 1499.7454 20:36:45.50M 2015-10-28T20:37:17.530Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.249 34.333 1499.7448 20:36:45.70M 2015-10-28T20:37:17.735Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.249 34.332 1499.7444 20:36:45.90M 2015-10-28T20:37:17.950Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.250 34.333 1499.7461 20:36:46.11M 2015-10-28T20:37:18.141Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.251 34.334 1499.7483 20:36:46.33M 2015-10-28T20:37:18.340Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.252 34.335 1499.7502 20:36:46.51M 2015-10-28T20:37:18.545Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.257 34.339 1499.7551 20:36:46.71M 2015-10-28T20:37:18.745Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.257 34.339 1499.7543 20:36:46.91M 2015-10-28T20:37:18.950Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.251 34.333 1499.7479 20:36:47.13M 2015-10-28T20:37:19.155Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.251 34.333 1499.7477 20:36:47.33M 2015-10-28T20:37:19.360Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.258 34.342 1499.7521 20:36:47.53M 2015-10-28T20:37:19.560Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.260 34.343 1499.7539 20:36:47.73M 2015-10-28T20:37:19.760Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.261 34.345 1499.7548 20:36:47.92M 2015-10-28T20:37:19.965Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.263 34.347 1499.7561 20:36:48.14M 2015-10-28T20:37:20.170Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.265 34.349 1499.7578 20:36:48.34M 2015-10-28T20:37:20.370Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.265 34.349 1499.7593 20:36:48.54M 2015-10-28T20:37:20.575Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.264 34.348 1499.7577 20:36:48.74M 2015-10-28T20:37:20.780Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.264 34.348 1499.7572 20:36:48.94M 2015-10-28T20:37:20.981Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.264 34.348 1499.7582 20:36:49.16M 2015-10-28T20:37:21.185Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.265 34.349 1499.7593 20:36:49.36M 2015-10-28T20:37:21.385Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.266 34.350 1499.7603 20:36:49.56M 2015-10-28T20:37:21.590Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.267 34.350 1499.7618 20:36:49.75M 2015-10-28T20:37:21.790Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.267 34.351 1499.7626 20:36:49.95M 2015-10-28T20:37:21.995Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.267 34.350 1499.7629 20:36:50.17M 2015-10-28T20:37:22.195Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.268 34.350 1499.7648 20:36:50.37M 2015-10-28T20:37:22.420Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.267 34.349 1499.7639 20:36:50.57M 2015-10-28T20:37:22.610Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.265 34.348 1499.7631 20:36:50.79M 2015-10-28T20:37:22.810Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.263 34.346 1499.7625 20:36:50.97M 2015-10-28T20:37:23.010Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.263 34.345 1499.7626 20:36:51.19M 2015-10-28T20:37:23.222Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.263 34.345 1499.7631 20:36:51.39M 2015-10-28T20:37:23.420Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.264 34.345 1499.7644 20:36:51.59M 2015-10-28T20:37:23.620Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.264 34.345 1499.7649 20:36:51.79M 2015-10-28T20:37:23.825Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.264 34.346 1499.7664 20:36:52.01M 2015-10-28T20:37:24.025Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.265 34.346 1499.7664 20:36:52.20M 2015-10-28T20:37:24.230Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.266 34.347 1499.7672 20:36:52.40M 2015-10-28T20:37:24.435Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.266 34.347 1499.7678 20:36:52.60M 2015-10-28T20:37:24.635Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.260 34.342 1499.7615 20:36:52.80M 2015-10-28T20:37:24.840Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.259 34.341 1499.7598 20:36:53.02M 2015-10-28T20:37:25.045Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.258 34.340 1499.7584 20:36:53.22M 2015-10-28T20:37:25.245Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.257 34.339 1499.7581 20:36:53.42M 2015-10-28T20:37:25.445Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.257 34.339 1499.7570 20:36:53.61M 2015-10-28T20:37:25.650Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.257 34.338 1499.7574 20:36:53.81M 2015-10-28T20:37:25.856Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.256 34.338 1499.7566 20:36:54.03M 2015-10-28T20:37:26.060Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.255 34.337 1499.7567 20:36:54.23M 2015-10-28T20:37:26.260Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.255 34.337 1499.7566 20:36:54.43M 2015-10-28T20:37:26.465Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.255 34.337 1499.7572 20:36:54.63M 2015-10-28T20:37:26.665Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.255 34.336 1499.7578 20:36:54.83M 2015-10-28T20:37:26.885Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.256 34.337 1499.7583 20:36:55.05M 2015-10-28T20:37:27.070Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.256 34.337 1499.7587 20:36:55.26M 2015-10-28T20:37:27.270Z|I-OCEAN7-304-XXXX| 26.47 12.978 40.256 34.337 1499.7592 20:36:55.45M 2015-10-28T20:37:27.475Z|I-OCEAN7-304-XXXX| 26.47 12.978 40.257 34.337 1499.7599 20:36:55.64M 2015-10-28T20:37:27.685Z|I-OCEAN7-304-XXXX| 26.47 12.978 40.257 34.337 1499.7603 20:36:55.84M 2015-10-28T20:37:27.880Z|I-OCEAN7-304-XXXX| 26.46 12.978 40.257 34.338 1499.7601 20:36:56.06M 2015-10-28T20:37:28.085Z|I-OCEAN7-304-XXXX| 26.46 12.978 40.257 34.338 1499.7603 20:36:56.26M 2015-10-28T20:37:28.290Z|I-OCEAN7-304-XXXX| 26.46 12.978 40.256 34.337 1499.7588 20:36:56.46M 2015-10-28T20:37:28.495Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.256 34.337 1499.7582 20:36:56.66M 2015-10-28T20:37:28.695Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.256 34.337 1499.7570 20:36:56.86M 2015-10-28T20:37:28.900Z|I-OCEAN7-304-XXXX| 26.39 12.978 40.256 34.336 1499.7568 20:36:57.08M 2015-10-28T20:37:29.100Z|I-OCEAN7-304-XXXX| 26.42 12.978 40.255 34.335 1499.7571 20:36:57.28M 2015-10-28T20:37:29.305Z|I-OCEAN7-304-XXXX| 26.41 12.978 40.254 34.334 1499.7562 20:36:57.48M 2015-10-28T20:37:29.510Z|I-OCEAN7-304-XXXX| 26.41 12.978 40.253 34.333 1499.7545 20:36:57.67M 2015-10-28T20:37:29.710Z|I-OCEAN7-304-XXXX| 26.37 12.978 40.256 34.336 1499.7577 20:36:57.88M 2015-10-28T20:37:29.915Z|I-OCEAN7-304-XXXX| 26.43 12.978 40.257 34.337 1499.7590 20:36:58.09M 2015-10-28T20:37:30.115Z|I-OCEAN7-304-XXXX| 26.43 12.978 40.258 34.338 1499.7598 20:36:58.29M 2015-10-28T20:37:30.320Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.258 34.339 1499.7598 20:36:58.49M 2015-10-28T20:37:30.526Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.259 34.340 1499.7603 20:36:58.69M 2015-10-28T20:37:30.725Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.260 34.341 1499.7615 20:36:58.89M 2015-10-28T20:37:30.930Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.262 34.343 1499.7635 20:36:59.11M 2015-10-28T20:37:31.130Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.263 34.344 1499.7648 20:36:59.31M 2015-10-28T20:37:31.355Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.264 34.344 1499.7657 20:36:59.51M 2015-10-28T20:37:31.540Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.264 34.345 1499.7660 20:36:59.72M 2015-10-28T20:37:31.740Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.264 34.344 1499.7660 20:36:59.90M 2015-10-28T20:37:31.945Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.263 34.344 1499.7650 20:37:00.12M 2015-10-28T20:37:32.150Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.263 34.344 1499.7639 20:37:00.32M 2015-10-28T20:37:32.350Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.264 34.346 1499.7656 20:37:00.52M 2015-10-28T20:37:32.555Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.260 34.342 1499.7606 20:37:00.72M 2015-10-28T20:37:32.761Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.260 34.341 1499.7611 20:37:00.92M 2015-10-28T20:37:32.960Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.260 34.341 1499.7621 20:37:01.14M 2015-10-28T20:37:33.165Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.261 34.341 1499.7635 20:37:01.34M 2015-10-28T20:37:33.365Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.261 34.341 1499.7643 20:37:01.54M 2015-10-28T20:37:33.565Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.262 34.342 1499.7656 20:37:01.73M 2015-10-28T20:37:33.770Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.263 34.343 1499.7671 20:37:01.93M 2015-10-28T20:37:33.970Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.263 34.344 1499.7670 20:37:02.15M 2015-10-28T20:37:34.175Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.264 34.344 1499.7677 20:37:02.35M 2015-10-28T20:37:34.381Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.263 34.344 1499.7667 20:37:02.55M 2015-10-28T20:37:34.581Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.263 34.344 1499.7665 20:37:02.75M 2015-10-28T20:37:34.785Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.263 34.343 1499.7655 20:37:02.95M 2015-10-28T20:37:34.990Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.263 34.344 1499.7643 20:37:03.17M 2015-10-28T20:37:35.215Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.263 34.344 1499.7648 20:37:03.37M 2015-10-28T20:37:35.395Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.263 34.344 1499.7643 20:37:03.57M 2015-10-28T20:37:35.601Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.262 34.343 1499.7640 20:37:03.76M 2015-10-28T20:37:35.815Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.262 34.343 1499.7633 20:37:03.96M 2015-10-28T20:37:36.005Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.263 34.344 1499.7638 20:37:04.20M 2015-10-28T20:37:36.210Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.258 34.340 1499.7581 20:37:04.38M 2015-10-28T20:37:36.410Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.258 34.340 1499.7571 20:37:04.58M 2015-10-28T20:37:36.616Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.257 34.340 1499.7560 20:37:04.78M 2015-10-28T20:37:36.820Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.256 34.339 1499.7542 20:37:05.00M 2015-10-28T20:37:37.020Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.255 34.338 1499.7533 20:37:05.20M 2015-10-28T20:37:37.226Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.254 34.337 1499.7521 20:37:05.40M 2015-10-28T20:37:37.425Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.254 34.338 1499.7516 20:37:05.60M 2015-10-28T20:37:37.631Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.255 34.339 1499.7502 20:37:05.79M 2015-10-28T20:37:37.831Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.256 34.340 1499.7516 20:37:06.01M 2015-10-28T20:37:38.036Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.257 34.340 1499.7518 20:37:06.21M 2015-10-28T20:37:38.235Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.257 34.341 1499.7510 20:37:06.41M 2015-10-28T20:37:38.441Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.262 34.346 1499.7572 20:37:06.61M 2015-10-28T20:37:38.646Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.263 34.347 1499.7567 20:37:06.81M 2015-10-28T20:37:38.850Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.264 34.348 1499.7572 20:37:07.03M 2015-10-28T20:37:39.051Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.265 34.349 1499.7587 20:37:07.23M 2015-10-28T20:37:39.256Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.265 34.349 1499.7590 20:37:07.42M 2015-10-28T20:37:39.457Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.265 34.349 1499.7577 20:37:07.63M 2015-10-28T20:37:39.661Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.265 34.349 1499.7598 20:37:07.83M 2015-10-28T20:37:39.861Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.259 34.343 1499.7535 20:37:08.04M 2015-10-28T20:37:40.066Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.258 34.342 1499.7529 20:37:08.24M 2015-10-28T20:37:40.286Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.257 34.341 1499.7515 20:37:08.44M 2015-10-28T20:37:40.471Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.255 34.339 1499.7488 20:37:08.66M 2015-10-28T20:37:40.676Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.257 34.340 1499.7510 20:37:08.84M 2015-10-28T20:37:40.876Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.257 34.341 1499.7528 20:37:09.06M 2015-10-28T20:37:41.081Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.257 34.341 1499.7532 20:37:09.26M 2015-10-28T20:37:41.286Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.258 34.341 1499.7548 20:37:09.46M 2015-10-28T20:37:41.486Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.259 34.341 1499.7561 20:37:09.66M 2015-10-28T20:37:41.686Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.260 34.342 1499.7576 20:37:09.85M 2015-10-28T20:37:41.891Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.260 34.343 1499.7584 20:37:10.07M 2015-10-28T20:37:42.096Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.261 34.343 1499.7583 20:37:10.27M 2015-10-28T20:37:42.296Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.260 34.343 1499.7578 20:37:10.47M 2015-10-28T20:37:42.501Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.259 34.342 1499.7567 20:37:10.67M 2015-10-28T20:37:42.706Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.258 34.341 1499.7546 20:37:10.87M 2015-10-28T20:37:42.906Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.256 34.339 1499.7515 20:37:11.09M 2015-10-28T20:37:43.111Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.255 34.338 1499.7507 20:37:11.29M 2015-10-28T20:37:43.316Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.255 34.338 1499.7510 20:37:11.48M 2015-10-28T20:37:43.516Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.256 34.339 1499.7529 20:37:11.69M 2015-10-28T20:37:43.721Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.256 34.339 1499.7531 20:37:11.88M 2015-10-28T20:37:43.926Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.257 34.339 1499.7546 20:37:12.10M 2015-10-28T20:37:44.126Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.258 34.340 1499.7563 20:37:12.30M 2015-10-28T20:37:44.331Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.260 34.342 1499.7579 20:37:12.50M 2015-10-28T20:37:44.531Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.261 34.343 1499.7605 20:37:12.70M 2015-10-28T20:37:44.751Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.262 34.344 1499.7617 20:37:12.90M 2015-10-28T20:37:44.936Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.263 34.345 1499.7627 20:37:13.13M 2015-10-28T20:37:45.141Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.264 34.345 1499.7637 20:37:13.32M 2015-10-28T20:37:45.341Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.265 34.346 1499.7651 20:37:13.51M 2015-10-28T20:37:45.546Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.265 34.347 1499.7650 20:37:13.71M 2015-10-28T20:37:45.756Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.266 34.347 1499.7668 20:37:13.91M 2015-10-28T20:37:45.956Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.265 34.346 1499.7660 20:37:14.14M 2015-10-28T20:37:46.156Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.264 34.345 1499.7664 20:37:14.33M 2015-10-28T20:37:46.361Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.263 34.344 1499.7644 20:37:14.53M 2015-10-28T20:37:46.566Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.262 34.344 1499.7623 20:37:14.73M 2015-10-28T20:37:46.766Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.262 34.343 1499.7617 20:37:14.93M 2015-10-28T20:37:46.966Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.261 34.343 1499.7607 20:37:15.15M 2015-10-28T20:37:47.171Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.262 34.344 1499.7601 20:37:15.35M 2015-10-28T20:37:47.377Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.259 34.342 1499.7578 20:37:15.55M 2015-10-28T20:37:47.578Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.259 34.342 1499.7573 20:37:15.74M 2015-10-28T20:37:47.776Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.259 34.341 1499.7565 20:37:15.94M 2015-10-28T20:37:47.981Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.259 34.341 1499.7573 20:37:16.16M 2015-10-28T20:37:48.186Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.258 34.341 1499.7567 20:37:16.36M 2015-10-28T20:37:48.391Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.258 34.340 1499.7568 20:37:16.56M 2015-10-28T20:37:48.596Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.258 34.339 1499.7567 20:37:16.76M 2015-10-28T20:37:48.796Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.257 34.339 1499.7571 20:37:16.96M 2015-10-28T20:37:49.001Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.257 34.339 1499.7574 20:37:17.18M 2015-10-28T20:37:49.216Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.258 34.340 1499.7571 20:37:17.38M 2015-10-28T20:37:49.406Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.259 34.341 1499.7583 20:37:17.59M 2015-10-28T20:37:49.615Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.258 34.340 1499.7578 20:37:17.77M 2015-10-28T20:37:49.811Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.258 34.340 1499.7583 20:37:17.97M 2015-10-28T20:37:50.011Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.253 34.335 1499.7528 20:37:18.19M 2015-10-28T20:37:50.216Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.256 34.338 1499.7566 20:37:18.39M 2015-10-28T20:37:50.416Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.258 34.339 1499.7584 20:37:18.59M 2015-10-28T20:37:50.626Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.259 34.340 1499.7606 20:37:18.78M 2015-10-28T20:37:50.826Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.260 34.341 1499.7612 20:37:19.01M 2015-10-28T20:37:51.026Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.260 34.341 1499.7610 20:37:19.21M 2015-10-28T20:37:51.231Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.261 34.342 1499.7618 20:37:19.40M 2015-10-28T20:37:51.436Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.261 34.342 1499.7627 20:37:19.60M 2015-10-28T20:37:51.652Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.257 34.339 1499.7583 20:37:19.80M 2015-10-28T20:37:51.841Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.257 34.338 1499.7574 20:37:20.02M 2015-10-28T20:37:52.046Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.257 34.338 1499.7572 20:37:20.22M 2015-10-28T20:37:52.251Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.257 34.339 1499.7576 20:37:20.42M 2015-10-28T20:37:52.451Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.253 34.335 1499.7520 20:37:20.62M 2015-10-28T20:37:52.651Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.259 34.341 1499.7603 20:37:20.82M 2015-10-28T20:37:52.857Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.260 34.342 1499.7611 20:37:21.04M 2015-10-28T20:37:53.061Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.261 34.342 1499.7611 20:37:21.24M 2015-10-28T20:37:53.261Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.262 34.343 1499.7621 20:37:21.44M 2015-10-28T20:37:53.466Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.263 34.345 1499.7635 20:37:21.63M 2015-10-28T20:37:53.686Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.265 34.346 1499.7653 20:37:21.83M 2015-10-28T20:37:53.871Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.266 34.348 1499.7671 20:37:22.07M 2015-10-28T20:37:54.076Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.267 34.349 1499.7681 20:37:22.25M 2015-10-28T20:37:54.276Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.259 34.341 1499.7592 20:37:22.45M 2015-10-28T20:37:54.481Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.259 34.341 1499.7584 20:37:22.65M 2015-10-28T20:37:54.686Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.260 34.342 1499.7592 20:37:22.85M 2015-10-28T20:37:54.886Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.259 34.341 1499.7583 20:37:23.07M 2015-10-28T20:37:55.087Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.258 34.341 1499.7567 20:37:23.27M 2015-10-28T20:37:55.291Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.258 34.340 1499.7560 20:37:23.46M 2015-10-28T20:37:55.496Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.256 34.338 1499.7552 20:37:23.66M 2015-10-28T20:37:55.701Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.256 34.338 1499.7550 20:37:23.86M 2015-10-28T20:37:55.901Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.256 34.338 1499.7555 20:37:24.08M 2015-10-28T20:37:56.101Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.256 34.337 1499.7560 20:37:24.28M 2015-10-28T20:37:56.306Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.256 34.337 1499.7566 20:37:24.48M 2015-10-28T20:37:56.506Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.256 34.337 1499.7557 20:37:24.68M 2015-10-28T20:37:56.716Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.256 34.337 1499.7565 20:37:24.87M 2015-10-28T20:37:56.916Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.256 34.337 1499.7559 20:37:25.10M 2015-10-28T20:37:57.121Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.256 34.338 1499.7566 20:37:25.30M 2015-10-28T20:37:57.326Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.257 34.338 1499.7574 20:37:25.49M 2015-10-28T20:37:57.526Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.257 34.338 1499.7582 20:37:25.69M 2015-10-28T20:37:57.726Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.257 34.338 1499.7574 20:37:25.89M 2015-10-28T20:37:57.931Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.257 34.338 1499.7577 20:37:26.11M 2015-10-28T20:37:58.151Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.258 34.339 1499.7579 20:37:26.31M 2015-10-28T20:37:58.336Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.259 34.340 1499.7585 20:37:26.53M 2015-10-28T20:37:58.541Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.260 34.342 1499.7603 20:37:26.71M 2015-10-28T20:37:58.746Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.262 34.343 1499.7614 20:37:26.91M 2015-10-28T20:37:58.942Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.263 34.344 1499.7631 20:37:27.13M 2015-10-28T20:37:59.151Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.264 34.346 1499.7638 20:37:27.32M 2015-10-28T20:37:59.352Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.264 34.346 1499.7633 20:37:27.53M 2015-10-28T20:37:59.556Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.265 34.347 1499.7648 20:37:27.72M 2015-10-28T20:37:59.762Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.265 34.347 1499.7645 20:37:27.92M 2015-10-28T20:37:59.962Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.265 34.347 1499.7637 20:37:28.14M