2015-10-28T20:36:00.176Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.259 34.342 1499.7557 20:35:28.34M 2015-10-28T20:36:00.377Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.261 34.344 1499.7568 20:35:28.54M 2015-10-28T20:36:00.581Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.261 34.344 1499.7574 20:35:28.74M 2015-10-28T20:36:00.781Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.261 34.345 1499.7578 20:35:28.94M 2015-10-28T20:36:00.986Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.260 34.344 1499.7567 20:35:29.16M 2015-10-28T20:36:01.191Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.252 34.336 1499.7477 20:35:29.36M 2015-10-28T20:36:01.396Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.254 34.337 1499.7502 20:35:29.56M 2015-10-28T20:36:01.596Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.255 34.338 1499.7523 20:35:29.76M 2015-10-28T20:36:01.801Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.256 34.339 1499.7532 20:35:29.96M 2015-10-28T20:36:02.021Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.256 34.339 1499.7538 20:35:30.18M 2015-10-28T20:36:02.201Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.257 34.339 1499.7561 20:35:30.39M 2015-10-28T20:36:02.406Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.258 34.340 1499.7577 20:35:30.57M 2015-10-28T20:36:02.611Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.259 34.341 1499.7599 20:35:30.77M 2015-10-28T20:36:02.817Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.260 34.341 1499.7612 20:35:30.97M 2015-10-28T20:36:03.017Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.253 34.335 1499.7540 20:35:31.19M 2015-10-28T20:36:03.222Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.252 34.334 1499.7523 20:35:31.39M 2015-10-28T20:36:03.421Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.253 34.335 1499.7532 20:35:31.59M 2015-10-28T20:36:03.626Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.253 34.335 1499.7542 20:35:31.79M 2015-10-28T20:36:03.827Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.254 34.336 1499.7535 20:35:32.01M 2015-10-28T20:36:04.032Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.254 34.336 1499.7533 20:35:32.21M 2015-10-28T20:36:04.236Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.255 34.336 1499.7544 20:35:32.40M 2015-10-28T20:36:04.436Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.255 34.338 1499.7555 20:35:32.60M 2015-10-28T20:36:04.642Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.257 34.339 1499.7556 20:35:32.80M 2015-10-28T20:36:04.846Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.258 34.340 1499.7565 20:35:33.02M 2015-10-28T20:36:05.046Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.258 34.340 1499.7560 20:35:33.22M 2015-10-28T20:36:05.252Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.258 34.341 1499.7549 20:35:33.42M 2015-10-28T20:36:05.452Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.257 34.340 1499.7539 20:35:33.62M 2015-10-28T20:36:05.657Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.257 34.340 1499.7542 20:35:33.82M 2015-10-28T20:36:05.862Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.257 34.339 1499.7550 20:35:34.04M 2015-10-28T20:36:06.062Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.256 34.339 1499.7551 20:35:34.24M 2015-10-28T20:36:06.267Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.256 34.338 1499.7552 20:35:34.43M 2015-10-28T20:36:06.487Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.255 34.337 1499.7548 20:35:34.63M 2015-10-28T20:36:06.672Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.256 34.339 1499.7557 20:35:34.85M 2015-10-28T20:36:06.877Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.257 34.339 1499.7568 20:35:35.05M 2015-10-28T20:36:07.077Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.258 34.340 1499.7577 20:35:35.25M 2015-10-28T20:36:07.282Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.259 34.341 1499.7585 20:35:35.45M 2015-10-28T20:36:07.487Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.261 34.343 1499.7604 20:35:35.65M 2015-10-28T20:36:07.687Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.261 34.343 1499.7616 20:35:35.85M 2015-10-28T20:36:07.892Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.263 34.345 1499.7638 20:35:36.07M 2015-10-28T20:36:08.092Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.265 34.347 1499.7660 20:35:36.26M 2015-10-28T20:36:08.297Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.266 34.348 1499.7661 20:35:36.46M 2015-10-28T20:36:08.497Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.267 34.349 1499.7671 20:35:36.66M 2015-10-28T20:36:08.702Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.268 34.350 1499.7671 20:35:36.86M 2015-10-28T20:36:08.907Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.268 34.351 1499.7664 20:35:37.08M 2015-10-28T20:36:09.107Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.268 34.351 1499.7657 20:35:37.28M 2015-10-28T20:36:09.312Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.268 34.351 1499.7648 20:35:37.48M 2015-10-28T20:36:09.512Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.268 34.351 1499.7648 20:35:37.68M 2015-10-28T20:36:09.717Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.269 34.350 1499.7698 20:35:37.88M 2015-10-28T20:36:09.925Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.268 34.350 1499.7698 20:35:38.09M 2015-10-28T20:36:10.122Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.267 34.348 1499.7686 20:35:38.30M 2015-10-28T20:36:10.327Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.266 34.347 1499.7671 20:35:38.49M 2015-10-28T20:36:10.527Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.264 34.345 1499.7657 20:35:38.69M 2015-10-28T20:36:10.732Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.257 34.338 1499.7583 20:35:38.89M 2015-10-28T20:36:10.952Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.258 34.339 1499.7592 20:35:39.11M 2015-10-28T20:36:11.137Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.257 34.338 1499.7588 20:35:39.33M 2015-10-28T20:36:11.342Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.256 34.338 1499.7570 20:35:39.51M 2015-10-28T20:36:11.547Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.257 34.338 1499.7568 20:35:39.71M 2015-10-28T20:36:11.747Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.257 34.338 1499.7571 20:35:39.91M 2015-10-28T20:36:11.952Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.257 34.338 1499.7576 20:35:40.12M 2015-10-28T20:36:12.152Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.263 34.344 1499.7642 20:35:40.32M 2015-10-28T20:36:12.357Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.263 34.345 1499.7645 20:35:40.52M 2015-10-28T20:36:12.557Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.263 34.345 1499.7638 20:35:40.72M 2015-10-28T20:36:12.762Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.263 34.345 1499.7634 20:35:40.92M 2015-10-28T20:36:12.967Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.263 34.345 1499.7620 20:35:41.14M 2015-10-28T20:36:13.167Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.263 34.345 1499.7623 20:35:41.34M 2015-10-28T20:36:13.372Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.263 34.345 1499.7625 20:35:41.54M 2015-10-28T20:36:13.578Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.264 34.346 1499.7627 20:35:41.74M 2015-10-28T20:36:13.777Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.263 34.345 1499.7627 20:35:41.94M 2015-10-28T20:36:13.982Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.263 34.345 1499.7633 20:35:42.16M 2015-10-28T20:36:14.187Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.263 34.344 1499.7633 20:35:42.35M 2015-10-28T20:36:14.387Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.262 34.346 1499.7573 20:35:42.55M 2015-10-28T20:36:14.587Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.262 34.346 1499.7571 20:35:42.75M 2015-10-28T20:36:14.792Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.262 34.346 1499.7566 20:35:42.95M 2015-10-28T20:36:14.997Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.261 34.345 1499.7562 20:35:43.17M 2015-10-28T20:36:15.202Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.261 34.345 1499.7557 20:35:43.37M 2015-10-28T20:36:15.417Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.260 34.344 1499.7550 20:35:43.57M 2015-10-28T20:36:15.607Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.259 34.343 1499.7546 20:35:43.78M 2015-10-28T20:36:15.807Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.259 34.343 1499.7548 20:35:43.97M 2015-10-28T20:36:16.012Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.260 34.343 1499.7563 20:35:44.19M 2015-10-28T20:36:16.212Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.259 34.342 1499.7563 20:35:44.38M 2015-10-28T20:36:16.417Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.259 34.342 1499.7565 20:35:44.58M 2015-10-28T20:36:16.622Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.260 34.342 1499.7581 20:35:44.78M 2015-10-28T20:36:16.822Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.260 34.343 1499.7584 20:35:45.00M 2015-10-28T20:36:17.027Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.260 34.341 1499.7625 20:35:45.20M 2015-10-28T20:36:17.232Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.260 34.341 1499.7615 20:35:45.40M 2015-10-28T20:36:17.437Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.265 34.346 1499.7670 20:35:45.60M 2015-10-28T20:36:17.637Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.265 34.346 1499.7673 20:35:45.80M 2015-10-28T20:36:17.837Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.265 34.346 1499.7678 20:35:46.02M 2015-10-28T20:36:18.042Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.265 34.346 1499.7688 20:35:46.21M 2015-10-28T20:36:18.242Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.265 34.345 1499.7682 20:35:46.41M 2015-10-28T20:36:18.447Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.263 34.344 1499.7670 20:35:46.61M 2015-10-28T20:36:18.647Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.263 34.343 1499.7662 20:35:46.81M 2015-10-28T20:36:18.852Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.262 34.343 1499.7660 20:35:47.03M 2015-10-28T20:36:19.057Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.262 34.342 1499.7651 20:35:47.23M 2015-10-28T20:36:19.262Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.261 34.342 1499.7653 20:35:47.43M 2015-10-28T20:36:19.462Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.261 34.341 1499.7648 20:35:47.63M 2015-10-28T20:36:19.662Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.260 34.341 1499.7628 20:35:47.83M 2015-10-28T20:36:19.887Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.259 34.340 1499.7616 20:35:48.04M 2015-10-28T20:36:20.094Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.258 34.339 1499.7594 20:35:48.26M 2015-10-28T20:36:20.277Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.257 34.339 1499.7583 20:35:48.44M 2015-10-28T20:36:20.477Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.265 34.346 1499.7659 20:35:48.64M 2015-10-28T20:36:20.682Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.266 34.347 1499.7665 20:35:48.84M 2015-10-28T20:36:20.887Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.266 34.347 1499.7668 20:35:49.06M 2015-10-28T20:36:21.087Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.266 34.347 1499.7671 20:35:49.26M 2015-10-28T20:36:21.287Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.266 34.348 1499.7675 20:35:49.46M 2015-10-28T20:36:21.492Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.267 34.348 1499.7676 20:35:49.66M 2015-10-28T20:36:21.697Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.268 34.349 1499.7686 20:35:49.86M 2015-10-28T20:36:21.902Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.257 34.339 1499.7561 20:35:50.08M 2015-10-28T20:36:22.102Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.255 34.337 1499.7535 20:35:50.28M 2015-10-28T20:36:22.307Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.254 34.337 1499.7518 20:35:50.47M 2015-10-28T20:36:22.507Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.245 34.328 1499.7405 20:35:50.67M 2015-10-28T20:36:22.712Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.244 34.327 1499.7397 20:35:50.87M 2015-10-28T20:36:22.912Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.232 34.315 1499.7272 20:35:51.09M 2015-10-28T20:36:23.117Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.230 34.314 1499.7267 20:35:51.29M 2015-10-28T20:36:23.322Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.229 34.312 1499.7268 20:35:51.49M 2015-10-28T20:36:23.522Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.228 34.311 1499.7258 20:35:51.69M 2015-10-28T20:36:23.727Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.227 34.310 1499.7249 20:35:51.89M 2015-10-28T20:36:23.927Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.227 34.310 1499.7242 20:35:52.11M 2015-10-28T20:36:24.132Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.227 34.310 1499.7235 20:35:52.30M 2015-10-28T20:36:24.352Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.241 34.324 1499.7384 20:35:52.50M 2015-10-28T20:36:24.542Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.243 34.326 1499.7405 20:35:52.72M 2015-10-28T20:36:24.737Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.246 34.328 1499.7437 20:35:52.90M 2015-10-28T20:36:24.942Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.249 34.331 1499.7471 20:35:53.12M 2015-10-28T20:36:25.147Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.252 34.334 1499.7505 20:35:53.32M 2015-10-28T20:36:25.352Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.254 34.336 1499.7527 20:35:53.52M 2015-10-28T20:36:25.552Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.255 34.338 1499.7542 20:35:53.72M 2015-10-28T20:36:25.758Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.256 34.338 1499.7543 20:35:53.91M 2015-10-28T20:36:25.977Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.256 34.339 1499.7542 20:35:54.13M 2015-10-28T20:36:26.162Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.257 34.340 1499.7548 20:35:54.34M 2015-10-28T20:36:26.362Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.258 34.341 1499.7563 20:35:54.53M 2015-10-28T20:36:26.567Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.258 34.341 1499.7560 20:35:54.73M 2015-10-28T20:36:26.778Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.258 34.341 1499.7556 20:35:54.93M 2015-10-28T20:36:26.978Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.256 34.339 1499.7528 20:35:55.15M 2015-10-28T20:36:27.178Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.256 34.339 1499.7534 20:35:55.35M 2015-10-28T20:36:27.383Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.257 34.340 1499.7543 20:35:55.55M 2015-10-28T20:36:27.588Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.254 34.338 1499.7510 20:35:55.75M 2015-10-28T20:36:27.789Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.254 34.337 1499.7510 20:35:55.95M 2015-10-28T20:36:27.988Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.254 34.337 1499.7513 20:35:56.17M 2015-10-28T20:36:28.193Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.254 34.337 1499.7520 20:35:56.36M 2015-10-28T20:36:28.398Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.261 34.344 1499.7601 20:35:56.56M 2015-10-28T20:36:28.598Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.258 34.340 1499.7562 20:35:56.76M 2015-10-28T20:36:28.818Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.257 34.340 1499.7556 20:35:56.96M 2015-10-28T20:36:29.003Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.256 34.339 1499.7540 20:35:57.20M 2015-10-28T20:36:29.207Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.257 34.339 1499.7544 20:35:57.38M 2015-10-28T20:36:29.413Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.254 34.337 1499.7502 20:35:57.58M 2015-10-28T20:36:29.613Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.253 34.336 1499.7493 20:35:57.78M 2015-10-28T20:36:29.818Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.256 34.339 1499.7520 20:35:58.00M 2015-10-28T20:36:30.018Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.256 34.339 1499.7528 20:35:58.20M 2015-10-28T20:36:30.223Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.256 34.339 1499.7527 20:35:58.39M 2015-10-28T20:36:30.428Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.256 34.340 1499.7526 20:35:58.59M 2015-10-28T20:36:30.628Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.257 34.339 1499.7531 20:35:58.79M 2015-10-28T20:36:30.833Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.257 34.340 1499.7532 20:35:59.01M 2015-10-28T20:36:31.033Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.256 34.339 1499.7526 20:35:59.21M 2015-10-28T20:36:31.238Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.253 34.336 1499.7483 20:35:59.41M 2015-10-28T20:36:31.443Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.260 34.343 1499.7561 20:35:59.61M 2015-10-28T20:36:31.648Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.259 34.342 1499.7552 20:35:59.81M 2015-10-28T20:36:31.848Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.258 34.341 1499.7551 20:36:00.03M 2015-10-28T20:36:32.053Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.257 34.340 1499.7546 20:36:00.23M 2015-10-28T20:36:32.253Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.257 34.340 1499.7537 20:36:00.43M 2015-10-28T20:36:32.458Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.256 34.339 1499.7532 20:36:00.62M 2015-10-28T20:36:32.659Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.255 34.338 1499.7520 20:36:00.82M 2015-10-28T20:36:32.863Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.254 34.337 1499.7502 20:36:01.04M 2015-10-28T20:36:33.068Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.253 34.336 1499.7495 20:36:01.24M 2015-10-28T20:36:33.288Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.253 34.336 1499.7494 20:36:01.44M 2015-10-28T20:36:33.473Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.259 34.342 1499.7552 20:36:01.66M 2015-10-28T20:36:33.678Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.259 34.342 1499.7566 20:36:01.84M 2015-10-28T20:36:33.883Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.259 34.342 1499.7551 20:36:02.06M 2015-10-28T20:36:34.078Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.260 34.343 1499.7570 20:36:02.26M 2015-10-28T20:36:34.283Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.260 34.343 1499.7587 20:36:02.45M 2015-10-28T20:36:34.488Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.261 34.344 1499.7594 20:36:02.65M 2015-10-28T20:36:34.688Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.261 34.344 1499.7590 20:36:02.85M 2015-10-28T20:36:34.893Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.262 34.344 1499.7598 20:36:03.07M 2015-10-28T20:36:35.098Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.262 34.344 1499.7596 20:36:03.27M 2015-10-28T20:36:35.298Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.262 34.344 1499.7618 20:36:03.47M 2015-10-28T20:36:35.503Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.263 34.344 1499.7634 20:36:03.67M 2015-10-28T20:36:35.703Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.263 34.345 1499.7622 20:36:03.87M 2015-10-28T20:36:35.903Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.263 34.345 1499.7618 20:36:04.08M 2015-10-28T20:36:36.113Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.263 34.345 1499.7616 20:36:04.28M 2015-10-28T20:36:36.313Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.263 34.345 1499.7612 20:36:04.48M 2015-10-28T20:36:36.528Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.263 34.345 1499.7615 20:36:04.68M 2015-10-28T20:36:36.723Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.262 34.345 1499.7596 20:36:04.88M 2015-10-28T20:36:36.923Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.262 34.345 1499.7588 20:36:05.10M 2015-10-28T20:36:37.128Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.262 34.344 1499.7587 20:36:05.30M 2015-10-28T20:36:37.328Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.262 34.345 1499.7598 20:36:05.50M 2015-10-28T20:36:37.528Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.257 34.340 1499.7546 20:36:05.70M 2015-10-28T20:36:37.753Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.257 34.340 1499.7540 20:36:05.89M 2015-10-28T20:36:37.938Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.257 34.339 1499.7540 20:36:06.13M 2015-10-28T20:36:38.138Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.256 34.338 1499.7542 20:36:06.32M 2015-10-28T20:36:38.343Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.255 34.338 1499.7537 20:36:06.51M 2015-10-28T20:36:38.548Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.255 34.338 1499.7545 20:36:06.71M 2015-10-28T20:36:38.753Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.255 34.337 1499.7550 20:36:06.91M 2015-10-28T20:36:38.953Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.254 34.336 1499.7537 20:36:07.13M 2015-10-28T20:36:39.158Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.255 34.336 1499.7556 20:36:07.33M 2015-10-28T20:36:39.358Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.256 34.338 1499.7581 20:36:07.53M 2015-10-28T20:36:39.563Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.257 34.339 1499.7587 20:36:07.73M 2015-10-28T20:36:39.768Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.258 34.340 1499.7593 20:36:07.93M 2015-10-28T20:36:39.968Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.259 34.341 1499.7604 20:36:08.15M 2015-10-28T20:36:40.173Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.261 34.343 1499.7609 20:36:08.35M 2015-10-28T20:36:40.373Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.263 34.345 1499.7621 20:36:08.54M 2015-10-28T20:36:40.578Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.263 34.346 1499.7629 20:36:08.74M 2015-10-28T20:36:40.783Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.263 34.345 1499.7621 20:36:08.94M 2015-10-28T20:36:40.983Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.263 34.345 1499.7611 20:36:09.16M 2015-10-28T20:36:41.188Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.262 34.345 1499.7609 20:36:09.36M 2015-10-28T20:36:41.388Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.261 34.344 1499.7594 20:36:09.56M 2015-10-28T20:36:41.593Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.261 34.343 1499.7581 20:36:09.75M 2015-10-28T20:36:41.798Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.260 34.343 1499.7570 20:36:09.96M 2015-10-28T20:36:41.998Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.261 34.343 1499.7578 20:36:10.17M 2015-10-28T20:36:42.218Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.261 34.344 1499.7589 20:36:10.37M 2015-10-28T20:36:42.403Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.262 34.344 1499.7600 20:36:10.59M 2015-10-28T20:36:42.608Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.263 34.345 1499.7612 20:36:10.77M 2015-10-28T20:36:42.808Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.261 34.343 1499.7592 20:36:10.97M 2015-10-28T20:36:43.020Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.261 34.343 1499.7603 20:36:11.19M 2015-10-28T20:36:43.218Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.253 34.336 1499.7518 20:36:11.39M 2015-10-28T20:36:43.418Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.253 34.335 1499.7517 20:36:11.59M 2015-10-28T20:36:43.623Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.252 34.335 1499.7505 20:36:11.78M 2015-10-28T20:36:43.829Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.252 34.334 1499.7498 20:36:12.00M 2015-10-28T20:36:44.028Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.251 34.333 1499.7490 20:36:12.20M 2015-10-28T20:36:44.233Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.250 34.332 1499.7483 20:36:12.40M 2015-10-28T20:36:44.433Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.249 34.332 1499.7474 20:36:12.60M 2015-10-28T20:36:44.638Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.248 34.331 1499.7460 20:36:12.80M 2015-10-28T20:36:44.843Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.248 34.330 1499.7458 20:36:13.02M 2015-10-28T20:36:45.043Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.248 34.330 1499.7457 20:36:13.22M 2015-10-28T20:36:45.248Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.248 34.330 1499.7457 20:36:13.42M 2015-10-28T20:36:45.453Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.249 34.331 1499.7460 20:36:13.62M 2015-10-28T20:36:45.653Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.249 34.331 1499.7463 20:36:13.82M 2015-10-28T20:36:45.858Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.249 34.332 1499.7467 20:36:14.04M 2015-10-28T20:36:46.063Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.250 34.332 1499.7466 20:36:14.23M 2015-10-28T20:36:46.263Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.250 34.333 1499.7472 20:36:14.43M 2015-10-28T20:36:46.463Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.258 34.341 1499.7571 20:36:14.63M 2015-10-28T20:36:46.683Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.258 34.341 1499.7563 20:36:14.83M 2015-10-28T20:36:46.873Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.257 34.340 1499.7544 20:36:15.07M 2015-10-28T20:36:47.073Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.255 34.339 1499.7520 20:36:15.25M 2015-10-28T20:36:47.278Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.254 34.338 1499.7500 20:36:15.45M 2015-10-28T20:36:47.483Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.253 34.336 1499.7480 20:36:15.65M 2015-10-28T20:36:47.683Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.251 34.335 1499.7455 20:36:15.85M 2015-10-28T20:36:47.889Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.249 34.334 1499.7432 20:36:16.07M 2015-10-28T20:36:48.093Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.253 34.338 1499.7474 20:36:16.26M 2015-10-28T20:36:48.293Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.254 34.338 1499.7491 20:36:16.46M 2015-10-28T20:36:48.493Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.257 34.341 1499.7520 20:36:16.66M 2015-10-28T20:36:48.748Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.257 34.342 1499.7517 20:36:16.86M 2015-10-28T20:36:48.903Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.258 34.342 1499.7515 20:36:17.13M 2015-10-28T20:36:49.103Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.258 34.343 1499.7511 20:36:17.28M 2015-10-28T20:36:49.308Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.258 34.343 1499.7494 20:36:17.48M 2015-10-28T20:36:49.513Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.257 34.342 1499.7483 20:36:17.68M 2015-10-28T20:36:49.713Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.257 34.342 1499.7476 20:36:17.88M 2015-10-28T20:36:49.919Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.257 34.342 1499.7479 20:36:18.10M 2015-10-28T20:36:50.119Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.257 34.342 1499.7483 20:36:18.29M 2015-10-28T20:36:50.323Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.257 34.342 1499.7487 20:36:18.49M 2015-10-28T20:36:50.528Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.258 34.343 1499.7491 20:36:18.69M 2015-10-28T20:36:50.728Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.258 34.343 1499.7496 20:36:18.89M 2015-10-28T20:36:50.933Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.259 34.344 1499.7511 20:36:19.11M 2015-10-28T20:36:51.154Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.256 34.341 1499.7479 20:36:19.31M 2015-10-28T20:36:51.339Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.256 34.341 1499.7478 20:36:19.52M 2015-10-28T20:36:51.544Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.255 34.340 1499.7476 20:36:19.71M 2015-10-28T20:36:51.744Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.255 34.339 1499.7474 20:36:19.90M 2015-10-28T20:36:51.949Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.254 34.338 1499.7476 20:36:20.12M 2015-10-28T20:36:52.154Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.253 34.337 1499.7461 20:36:20.32M 2015-10-28T20:36:52.354Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.252 34.336 1499.7465 20:36:20.52M 2015-10-28T20:36:52.554Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.252 34.335 1499.7471 20:36:20.72M 2015-10-28T20:36:52.759Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.252 34.335 1499.7487 20:36:20.92M 2015-10-28T20:36:52.959Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.253 34.335 1499.7498 20:36:21.14M 2015-10-28T20:36:53.164Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.253 34.335 1499.7515 20:36:21.34M 2015-10-28T20:36:53.369Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.254 34.336 1499.7528 20:36:21.54M 2015-10-28T20:36:53.569Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.255 34.336 1499.7545 20:36:21.74M 2015-10-28T20:36:53.781Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.256 34.337 1499.7560 20:36:21.93M 2015-10-28T20:36:53.979Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.257 34.339 1499.7583 20:36:22.16M 2015-10-28T20:36:54.184Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.259 34.340 1499.7589 20:36:22.35M 2015-10-28T20:36:54.384Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.260 34.341 1499.7607 20:36:22.55M 2015-10-28T20:36:54.589Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.261 34.342 1499.7625 20:36:22.75M 2015-10-28T20:36:54.794Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.262 34.343 1499.7637 20:36:22.95M 2015-10-28T20:36:54.994Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.262 34.343 1499.7648 20:36:23.17M 2015-10-28T20:36:55.199Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.263 34.344 1499.7651 20:36:23.37M 2015-10-28T20:36:55.399Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.263 34.344 1499.7655 20:36:23.57M 2015-10-28T20:36:55.619Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.263 34.344 1499.7648 20:36:23.77M 2015-10-28T20:36:55.804Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.262 34.344 1499.7631 20:36:24.00M 2015-10-28T20:36:56.009Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.261 34.343 1499.7625 20:36:24.18M 2015-10-28T20:36:56.209Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.253 34.335 1499.7532 20:36:24.38M 2015-10-28T20:36:56.414Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.252 34.335 1499.7520 20:36:24.58M 2015-10-28T20:36:56.614Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.251 34.334 1499.7509 20:36:24.78M 2015-10-28T20:36:56.819Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.250 34.332 1499.7501 20:36:25.00M 2015-10-28T20:36:57.024Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.250 34.332 1499.7493 20:36:25.20M 2015-10-28T20:36:57.229Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.249 34.331 1499.7485 20:36:25.40M 2015-10-28T20:36:57.429Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.256 34.338 1499.7562 20:36:25.60M 2015-10-28T20:36:57.634Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.257 34.339 1499.7559 20:36:25.80M 2015-10-28T20:36:57.834Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.251 34.334 1499.7498 20:36:26.02M 2015-10-28T20:36:58.039Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.251 34.333 1499.7490 20:36:26.21M 2015-10-28T20:36:58.254Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.250 34.333 1499.7476 20:36:26.42M 2015-10-28T20:36:58.444Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.249 34.332 1499.7460 20:36:26.61M 2015-10-28T20:36:58.644Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.247 34.331 1499.7439 20:36:26.81M 2015-10-28T20:36:58.849Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.246 34.329 1499.7426 20:36:27.03M 2015-10-28T20:36:59.054Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.245 34.328 1499.7404 20:36:27.23M 2015-10-28T20:36:59.254Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.244 34.327 1499.7380 20:36:27.43M 2015-10-28T20:36:59.459Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.243 34.327 1499.7380 20:36:27.62M 2015-10-28T20:36:59.664Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.244 34.327 1499.7375 20:36:27.83M 2015-10-28T20:36:59.869Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.244 34.328 1499.7379 20:36:28.04M