2015-10-28T20:35:00.079Z|I-OCEAN7-304-XXXX| 26.52 12.979 40.253 34.333 1499.7592 20:34:28.25M 2015-10-28T20:35:00.284Z|I-OCEAN7-304-XXXX| 26.48 12.979 40.247 34.327 1499.7512 20:34:28.45M 2015-10-28T20:35:00.484Z|I-OCEAN7-304-XXXX| 26.51 12.979 40.246 34.326 1499.7504 20:34:28.65M 2015-10-28T20:35:00.689Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.246 34.327 1499.7502 20:34:28.85M 2015-10-28T20:35:00.894Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.247 34.327 1499.7506 20:34:29.06M 2015-10-28T20:35:01.094Z|I-OCEAN7-304-XXXX| 26.50 12.978 40.247 34.327 1499.7505 20:34:29.26M 2015-10-28T20:35:01.294Z|I-OCEAN7-304-XXXX| 26.47 12.978 40.247 34.327 1499.7496 20:34:29.46M 2015-10-28T20:35:01.499Z|I-OCEAN7-304-XXXX| 26.47 12.978 40.246 34.327 1499.7491 20:34:29.66M 2015-10-28T20:35:01.704Z|I-OCEAN7-304-XXXX| 26.50 12.978 40.245 34.326 1499.7488 20:34:29.86M 2015-10-28T20:35:01.904Z|I-OCEAN7-304-XXXX| 26.49 12.978 40.246 34.326 1499.7487 20:34:30.08M 2015-10-28T20:35:02.109Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.246 34.327 1499.7493 20:34:30.28M 2015-10-28T20:35:02.309Z|I-OCEAN7-304-XXXX| 26.50 12.978 40.247 34.327 1499.7504 20:34:30.48M 2015-10-28T20:35:02.514Z|I-OCEAN7-304-XXXX| 26.50 12.978 40.248 34.328 1499.7507 20:34:30.67M 2015-10-28T20:35:02.714Z|I-OCEAN7-304-XXXX| 26.50 12.978 40.248 34.329 1499.7513 20:34:30.87M 2015-10-28T20:35:02.933Z|I-OCEAN7-304-XXXX| 26.50 12.978 40.249 34.330 1499.7523 20:34:31.09M 2015-10-28T20:35:03.124Z|I-OCEAN7-304-XXXX| 26.50 12.978 40.250 34.331 1499.7534 20:34:31.29M 2015-10-28T20:35:03.329Z|I-OCEAN7-304-XXXX| 26.54 12.978 40.251 34.332 1499.7557 20:34:31.49M 2015-10-28T20:35:03.529Z|I-OCEAN7-304-XXXX| 26.54 12.978 40.253 34.333 1499.7582 20:34:31.69M 2015-10-28T20:35:03.734Z|I-OCEAN7-304-XXXX| 26.53 12.979 40.257 34.336 1499.7623 20:34:31.89M 2015-10-28T20:35:03.954Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.257 34.337 1499.7623 20:34:32.11M 2015-10-28T20:35:04.139Z|I-OCEAN7-304-XXXX| 26.53 12.979 40.257 34.336 1499.7627 20:34:32.32M 2015-10-28T20:35:04.339Z|I-OCEAN7-304-XXXX| 26.51 12.979 40.257 34.336 1499.7628 20:34:32.51M 2015-10-28T20:35:04.544Z|I-OCEAN7-304-XXXX| 26.49 12.979 40.257 34.336 1499.7629 20:34:32.70M 2015-10-28T20:35:04.749Z|I-OCEAN7-304-XXXX| 26.49 12.979 40.257 34.336 1499.7633 20:34:32.91M 2015-10-28T20:35:04.949Z|I-OCEAN7-304-XXXX| 26.49 12.979 40.257 34.337 1499.7633 20:34:33.12M 2015-10-28T20:35:05.154Z|I-OCEAN7-304-XXXX| 26.49 12.979 40.256 34.336 1499.7618 20:34:33.32M 2015-10-28T20:35:05.354Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.257 34.337 1499.7622 20:34:33.52M 2015-10-28T20:35:05.559Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.257 34.337 1499.7621 20:34:33.72M 2015-10-28T20:35:05.764Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.257 34.337 1499.7616 20:34:33.92M 2015-10-28T20:35:05.969Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.256 34.336 1499.7603 20:34:34.14M 2015-10-28T20:35:06.169Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.256 34.336 1499.7596 20:34:34.34M 2015-10-28T20:35:06.374Z|I-OCEAN7-304-XXXX| 26.49 12.978 40.256 34.336 1499.7590 20:34:34.54M 2015-10-28T20:35:06.574Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.255 34.336 1499.7582 20:34:34.74M 2015-10-28T20:35:06.779Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.255 34.336 1499.7576 20:34:34.93M 2015-10-28T20:35:06.979Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.255 34.336 1499.7566 20:34:35.15M 2015-10-28T20:35:07.184Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.255 34.336 1499.7567 20:34:35.35M 2015-10-28T20:35:07.389Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.255 34.336 1499.7573 20:34:35.55M 2015-10-28T20:35:07.589Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.256 34.337 1499.7584 20:34:35.75M 2015-10-28T20:35:07.797Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.256 34.337 1499.7588 20:34:35.95M 2015-10-28T20:35:07.999Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.257 34.337 1499.7594 20:34:36.17M 2015-10-28T20:35:08.199Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.257 34.337 1499.7605 20:34:36.37M 2015-10-28T20:35:08.419Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.257 34.337 1499.7601 20:34:36.57M 2015-10-28T20:35:08.604Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.257 34.337 1499.7598 20:34:36.78M 2015-10-28T20:35:08.809Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.257 34.337 1499.7606 20:34:36.96M 2015-10-28T20:35:09.014Z|I-OCEAN7-304-XXXX| 26.56 12.978 40.257 34.337 1499.7622 20:34:37.18M 2015-10-28T20:35:09.214Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.257 34.337 1499.7628 20:34:37.38M 2015-10-28T20:35:09.414Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.257 34.337 1499.7638 20:34:37.58M 2015-10-28T20:35:09.619Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.257 34.336 1499.7648 20:34:37.78M 2015-10-28T20:35:09.824Z|I-OCEAN7-304-XXXX| 26.56 12.979 40.257 34.336 1499.7653 20:34:38.00M 2015-10-28T20:35:10.024Z|I-OCEAN7-304-XXXX| 26.53 12.979 40.257 34.336 1499.7649 20:34:38.20M 2015-10-28T20:35:10.229Z|I-OCEAN7-304-XXXX| 26.52 12.979 40.257 34.336 1499.7643 20:34:38.40M 2015-10-28T20:35:10.434Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.257 34.336 1499.7640 20:34:38.60M 2015-10-28T20:35:10.639Z|I-OCEAN7-304-XXXX| 26.55 12.978 40.257 34.337 1499.7632 20:34:38.79M 2015-10-28T20:35:10.839Z|I-OCEAN7-304-XXXX| 26.57 12.978 40.257 34.337 1499.7625 20:34:39.02M 2015-10-28T20:35:11.044Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.257 34.337 1499.7616 20:34:39.21M 2015-10-28T20:35:11.244Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.256 34.336 1499.7615 20:34:39.41M 2015-10-28T20:35:11.449Z|I-OCEAN7-304-XXXX| 26.51 12.979 40.256 34.336 1499.7621 20:34:39.61M 2015-10-28T20:35:11.654Z|I-OCEAN7-304-XXXX| 26.51 12.979 40.257 34.336 1499.7631 20:34:39.81M 2015-10-28T20:35:11.854Z|I-OCEAN7-304-XXXX| 26.48 12.979 40.257 34.336 1499.7622 20:34:40.03M 2015-10-28T20:35:12.059Z|I-OCEAN7-304-XXXX| 26.52 12.979 40.256 34.336 1499.7622 20:34:40.23M 2015-10-28T20:35:12.259Z|I-OCEAN7-304-XXXX| 26.47 12.979 40.256 34.336 1499.7614 20:34:40.43M 2015-10-28T20:35:12.464Z|I-OCEAN7-304-XXXX| 26.47 12.978 40.257 34.337 1499.7616 20:34:40.63M 2015-10-28T20:35:12.664Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.257 34.337 1499.7611 20:34:40.83M 2015-10-28T20:35:12.884Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.258 34.338 1499.7631 20:34:41.04M 2015-10-28T20:35:13.069Z|I-OCEAN7-304-XXXX| 26.54 12.978 40.259 34.338 1499.7645 20:34:41.26M 2015-10-28T20:35:13.274Z|I-OCEAN7-304-XXXX| 26.54 12.978 40.259 34.339 1499.7649 20:34:41.44M 2015-10-28T20:35:13.479Z|I-OCEAN7-304-XXXX| 26.53 12.979 40.259 34.339 1499.7655 20:34:41.64M 2015-10-28T20:35:13.679Z|I-OCEAN7-304-XXXX| 26.48 12.979 40.259 34.339 1499.7649 20:34:41.84M 2015-10-28T20:35:13.884Z|I-OCEAN7-304-XXXX| 26.48 12.979 40.260 34.339 1499.7657 20:34:42.06M 2015-10-28T20:35:14.084Z|I-OCEAN7-304-XXXX| 26.48 12.979 40.260 34.340 1499.7662 20:34:42.26M 2015-10-28T20:35:14.289Z|I-OCEAN7-304-XXXX| 26.48 12.979 40.261 34.340 1499.7664 20:34:42.45M 2015-10-28T20:35:14.494Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.261 34.341 1499.7664 20:34:42.66M 2015-10-28T20:35:14.699Z|I-OCEAN7-304-XXXX| 26.41 12.978 40.261 34.341 1499.7654 20:34:42.86M 2015-10-28T20:35:14.904Z|I-OCEAN7-304-XXXX| 26.44 12.978 40.255 34.335 1499.7585 20:34:43.08M 2015-10-28T20:35:15.104Z|I-OCEAN7-304-XXXX| 26.47 12.978 40.254 34.334 1499.7578 20:34:43.27M 2015-10-28T20:35:15.304Z|I-OCEAN7-304-XXXX| 26.47 12.978 40.255 34.335 1499.7578 20:34:43.47M 2015-10-28T20:35:15.511Z|I-OCEAN7-304-XXXX| 26.48 12.978 40.254 34.335 1499.7573 20:34:43.67M 2015-10-28T20:35:15.709Z|I-OCEAN7-304-XXXX| 26.48 12.978 40.254 34.334 1499.7571 20:34:43.87M 2015-10-28T20:35:15.914Z|I-OCEAN7-304-XXXX| 26.48 12.978 40.254 34.335 1499.7573 20:34:44.09M 2015-10-28T20:35:16.119Z|I-OCEAN7-304-XXXX| 26.48 12.978 40.254 34.335 1499.7566 20:34:44.29M 2015-10-28T20:35:16.319Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.254 34.334 1499.7570 20:34:44.49M 2015-10-28T20:35:16.524Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.255 34.335 1499.7581 20:34:44.68M 2015-10-28T20:35:16.729Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.255 34.336 1499.7584 20:34:44.89M 2015-10-28T20:35:16.929Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.256 34.336 1499.7592 20:34:45.10M 2015-10-28T20:35:17.134Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.256 34.337 1499.7599 20:34:45.30M 2015-10-28T20:35:17.355Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.257 34.337 1499.7604 20:34:45.50M 2015-10-28T20:35:17.540Z|I-OCEAN7-304-XXXX| 26.56 12.978 40.257 34.337 1499.7612 20:34:45.72M 2015-10-28T20:35:17.745Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.262 34.342 1499.7659 20:34:45.90M 2015-10-28T20:35:17.945Z|I-OCEAN7-304-XXXX| 26.54 12.978 40.261 34.342 1499.7659 20:34:46.12M 2015-10-28T20:35:18.150Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.261 34.341 1499.7650 20:34:46.32M 2015-10-28T20:35:18.350Z|I-OCEAN7-304-XXXX| 26.55 12.978 40.260 34.341 1499.7656 20:34:46.52M 2015-10-28T20:35:18.555Z|I-OCEAN7-304-XXXX| 26.56 12.978 40.261 34.340 1499.7666 20:34:46.72M 2015-10-28T20:35:18.760Z|I-OCEAN7-304-XXXX| 26.56 12.978 40.260 34.340 1499.7664 20:34:46.91M 2015-10-28T20:35:18.960Z|I-OCEAN7-304-XXXX| 26.56 12.978 40.261 34.341 1499.7672 20:34:47.13M 2015-10-28T20:35:19.165Z|I-OCEAN7-304-XXXX| 26.56 12.978 40.253 34.333 1499.7582 20:34:47.33M 2015-10-28T20:35:19.370Z|I-OCEAN7-304-XXXX| 26.59 12.979 40.252 34.332 1499.7579 20:34:47.53M 2015-10-28T20:35:19.570Z|I-OCEAN7-304-XXXX| 26.59 12.979 40.251 34.331 1499.7572 20:34:47.73M 2015-10-28T20:35:19.769Z|I-OCEAN7-304-XXXX| 26.55 12.978 40.254 34.334 1499.7599 20:34:47.93M 2015-10-28T20:35:19.975Z|I-OCEAN7-304-XXXX| 26.55 12.978 40.255 34.335 1499.7609 20:34:48.15M 2015-10-28T20:35:20.180Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.257 34.336 1499.7634 20:34:48.35M 2015-10-28T20:35:20.380Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.258 34.338 1499.7654 20:34:48.55M 2015-10-28T20:35:20.585Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.259 34.339 1499.7665 20:34:48.74M 2015-10-28T20:35:20.785Z|I-OCEAN7-304-XXXX| 26.55 12.978 40.261 34.340 1499.7676 20:34:48.94M 2015-10-28T20:35:20.990Z|I-OCEAN7-304-XXXX| 26.55 12.978 40.262 34.342 1499.7682 20:34:49.16M 2015-10-28T20:35:21.195Z|I-OCEAN7-304-XXXX| 26.55 12.978 40.263 34.343 1499.7693 20:34:49.36M 2015-10-28T20:35:21.395Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.263 34.343 1499.7681 20:34:49.56M 2015-10-28T20:35:21.600Z|I-OCEAN7-304-XXXX| 26.50 12.978 40.263 34.343 1499.7676 20:34:49.76M 2015-10-28T20:35:21.820Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.262 34.343 1499.7668 20:34:49.96M 2015-10-28T20:35:22.005Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.262 34.343 1499.7670 20:34:50.20M 2015-10-28T20:35:22.210Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.262 34.343 1499.7664 20:34:50.38M 2015-10-28T20:35:22.410Z|I-OCEAN7-304-XXXX| 26.48 12.978 40.262 34.342 1499.7651 20:34:50.58M 2015-10-28T20:35:22.615Z|I-OCEAN7-304-XXXX| 26.47 12.978 40.261 34.341 1499.7642 20:34:50.77M 2015-10-28T20:35:22.815Z|I-OCEAN7-304-XXXX| 26.47 12.978 40.260 34.341 1499.7634 20:34:50.97M 2015-10-28T20:35:23.020Z|I-OCEAN7-304-XXXX| 26.47 12.978 40.259 34.339 1499.7621 20:34:51.19M 2015-10-28T20:35:23.225Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.257 34.338 1499.7589 20:34:51.39M 2015-10-28T20:35:23.425Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.256 34.337 1499.7566 20:34:51.59M 2015-10-28T20:35:23.630Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.255 34.337 1499.7557 20:34:51.79M 2015-10-28T20:35:23.835Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.254 34.336 1499.7545 20:34:52.01M 2015-10-28T20:35:24.035Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.248 34.330 1499.7478 20:34:52.21M 2015-10-28T20:35:24.240Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.247 34.329 1499.7469 20:34:52.41M 2015-10-28T20:35:24.445Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.252 34.333 1499.7512 20:34:52.61M 2015-10-28T20:35:24.645Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.251 34.333 1499.7504 20:34:52.80M 2015-10-28T20:35:24.850Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.250 34.332 1499.7498 20:34:53.02M 2015-10-28T20:35:25.050Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.251 34.333 1499.7506 20:34:53.22M 2015-10-28T20:35:25.255Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.252 34.334 1499.7511 20:34:53.42M 2015-10-28T20:35:25.460Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.253 34.335 1499.7517 20:34:53.62M 2015-10-28T20:35:25.660Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.253 34.335 1499.7513 20:34:53.82M 2015-10-28T20:35:25.865Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.252 34.335 1499.7512 20:34:54.04M 2015-10-28T20:35:26.065Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.253 34.335 1499.7515 20:34:54.24M 2015-10-28T20:35:26.285Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.253 34.336 1499.7520 20:34:54.44M 2015-10-28T20:35:26.470Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.253 34.336 1499.7523 20:34:54.65M 2015-10-28T20:35:26.675Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.252 34.335 1499.7516 20:34:54.83M 2015-10-28T20:35:26.880Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.252 34.335 1499.7512 20:34:55.05M 2015-10-28T20:35:27.080Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.252 34.335 1499.7505 20:34:55.25M 2015-10-28T20:35:27.285Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.252 34.334 1499.7511 20:34:55.45M 2015-10-28T20:35:27.490Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.252 34.334 1499.7510 20:34:55.65M 2015-10-28T20:35:27.690Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.252 34.334 1499.7515 20:34:55.85M 2015-10-28T20:35:27.896Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.252 34.334 1499.7521 20:34:56.07M 2015-10-28T20:35:28.095Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.252 34.334 1499.7539 20:34:56.27M 2015-10-28T20:35:28.301Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.252 34.334 1499.7539 20:34:56.47M 2015-10-28T20:35:28.505Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.253 34.334 1499.7545 20:34:56.67M 2015-10-28T20:35:28.705Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.253 34.335 1499.7556 20:34:56.87M 2015-10-28T20:35:28.910Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.255 34.336 1499.7583 20:34:57.08M 2015-10-28T20:35:29.110Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.257 34.337 1499.7603 20:34:57.28M 2015-10-28T20:35:29.315Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.258 34.338 1499.7616 20:34:57.48M 2015-10-28T20:35:29.515Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.258 34.339 1499.7626 20:34:57.68M 2015-10-28T20:35:29.720Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.259 34.340 1499.7634 20:34:57.88M 2015-10-28T20:35:29.925Z|I-OCEAN7-304-XXXX| 26.54 12.978 40.260 34.340 1499.7643 20:34:58.10M 2015-10-28T20:35:30.130Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.260 34.340 1499.7648 20:34:58.30M 2015-10-28T20:35:30.330Z|I-OCEAN7-304-XXXX| 26.54 12.978 40.260 34.340 1499.7656 20:34:58.50M 2015-10-28T20:35:30.535Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.261 34.341 1499.7662 20:34:58.70M 2015-10-28T20:35:30.755Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.263 34.342 1499.7675 20:34:58.89M 2015-10-28T20:35:30.940Z|I-OCEAN7-304-XXXX| 26.48 12.978 40.263 34.343 1499.7673 20:34:59.13M 2015-10-28T20:35:31.145Z|I-OCEAN7-304-XXXX| 26.46 12.978 40.263 34.343 1499.7673 20:34:59.31M 2015-10-28T20:35:31.345Z|I-OCEAN7-304-XXXX| 26.46 12.978 40.263 34.343 1499.7672 20:34:59.51M 2015-10-28T20:35:31.545Z|I-OCEAN7-304-XXXX| 26.46 12.978 40.263 34.343 1499.7675 20:34:59.71M 2015-10-28T20:35:31.750Z|I-OCEAN7-304-XXXX| 26.47 12.978 40.263 34.343 1499.7675 20:34:59.91M 2015-10-28T20:35:31.955Z|I-OCEAN7-304-XXXX| 26.47 12.978 40.262 34.342 1499.7661 20:35:00.13M 2015-10-28T20:35:32.155Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.267 34.347 1499.7711 20:35:00.33M 2015-10-28T20:35:32.360Z|I-OCEAN7-304-XXXX| 26.48 12.978 40.267 34.347 1499.7710 20:35:00.52M 2015-10-28T20:35:32.565Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.267 34.347 1499.7705 20:35:00.73M 2015-10-28T20:35:32.765Z|I-OCEAN7-304-XXXX| 26.49 12.978 40.266 34.346 1499.7700 20:35:00.93M 2015-10-28T20:35:32.970Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.265 34.346 1499.7686 20:35:01.14M 2015-10-28T20:35:33.170Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.266 34.346 1499.7689 20:35:01.34M 2015-10-28T20:35:33.377Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.266 34.347 1499.7693 20:35:01.54M 2015-10-28T20:35:33.580Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.266 34.347 1499.7697 20:35:01.74M 2015-10-28T20:35:33.781Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.254 34.335 1499.7550 20:35:01.94M 2015-10-28T20:35:33.985Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.253 34.334 1499.7546 20:35:02.16M 2015-10-28T20:35:34.185Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.253 34.334 1499.7545 20:35:02.36M 2015-10-28T20:35:34.390Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.254 34.335 1499.7550 20:35:02.56M 2015-10-28T20:35:34.595Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.252 34.333 1499.7528 20:35:02.76M 2015-10-28T20:35:34.795Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.255 34.337 1499.7567 20:35:02.95M 2015-10-28T20:35:34.995Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.254 34.335 1499.7557 20:35:03.17M 2015-10-28T20:35:35.220Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.253 34.334 1499.7549 20:35:03.37M 2015-10-28T20:35:35.405Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.252 34.333 1499.7528 20:35:03.59M 2015-10-28T20:35:35.610Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.252 34.333 1499.7538 20:35:03.77M 2015-10-28T20:35:35.810Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.261 34.342 1499.7635 20:35:03.97M 2015-10-28T20:35:36.016Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.261 34.342 1499.7645 20:35:04.19M 2015-10-28T20:35:36.220Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.262 34.342 1499.7654 20:35:04.39M 2015-10-28T20:35:36.420Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.263 34.343 1499.7664 20:35:04.59M 2015-10-28T20:35:36.625Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.264 34.344 1499.7668 20:35:04.78M 2015-10-28T20:35:36.825Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.261 34.342 1499.7627 20:35:05.00M 2015-10-28T20:35:37.030Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.260 34.342 1499.7609 20:35:05.20M 2015-10-28T20:35:37.230Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.260 34.341 1499.7599 20:35:05.40M 2015-10-28T20:35:37.435Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.260 34.341 1499.7596 20:35:05.60M 2015-10-28T20:35:37.654Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.259 34.341 1499.7590 20:35:05.80M 2015-10-28T20:35:37.840Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.259 34.341 1499.7583 20:35:06.02M 2015-10-28T20:35:38.045Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.260 34.341 1499.7595 20:35:06.22M 2015-10-28T20:35:38.254Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.255 34.337 1499.7532 20:35:06.42M 2015-10-28T20:35:38.450Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.254 34.336 1499.7526 20:35:06.61M 2015-10-28T20:35:38.657Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.254 34.336 1499.7521 20:35:06.81M 2015-10-28T20:35:38.857Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.254 34.337 1499.7516 20:35:07.03M 2015-10-28T20:35:39.060Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.253 34.336 1499.7502 20:35:07.23M 2015-10-28T20:35:39.265Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.253 34.336 1499.7487 20:35:07.43M 2015-10-28T20:35:39.465Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.257 34.340 1499.7534 20:35:07.63M 2015-10-28T20:35:39.686Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.258 34.341 1499.7555 20:35:07.83M 2015-10-28T20:35:39.893Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.258 34.340 1499.7562 20:35:08.07M 2015-10-28T20:35:40.071Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.257 34.339 1499.7562 20:35:08.25M 2015-10-28T20:35:40.275Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.256 34.338 1499.7555 20:35:08.44M 2015-10-28T20:35:40.485Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.256 34.337 1499.7551 20:35:08.64M 2015-10-28T20:35:40.685Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.256 34.338 1499.7545 20:35:08.85M 2015-10-28T20:35:40.886Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.252 34.334 1499.7494 20:35:09.06M 2015-10-28T20:35:41.090Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.252 34.334 1499.7498 20:35:09.26M 2015-10-28T20:35:41.296Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.252 34.334 1499.7507 20:35:09.46M 2015-10-28T20:35:41.496Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.253 34.335 1499.7518 20:35:09.66M 2015-10-28T20:35:41.700Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.254 34.336 1499.7533 20:35:09.86M 2015-10-28T20:35:41.901Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.254 34.336 1499.7548 20:35:10.08M 2015-10-28T20:35:42.105Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.254 34.336 1499.7550 20:35:10.27M 2015-10-28T20:35:42.310Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.259 34.340 1499.7606 20:35:10.48M 2015-10-28T20:35:42.510Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.259 34.341 1499.7610 20:35:10.68M 2015-10-28T20:35:42.716Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.259 34.341 1499.7610 20:35:10.87M 2015-10-28T20:35:42.916Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.259 34.341 1499.7618 20:35:11.09M 2015-10-28T20:35:43.121Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.259 34.340 1499.7605 20:35:11.29M 2015-10-28T20:35:43.326Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.259 34.341 1499.7599 20:35:11.49M 2015-10-28T20:35:43.526Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.258 34.340 1499.7592 20:35:11.69M 2015-10-28T20:35:43.731Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.258 34.340 1499.7592 20:35:11.89M 2015-10-28T20:35:43.931Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.257 34.339 1499.7576 20:35:12.11M 2015-10-28T20:35:44.151Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.255 34.337 1499.7557 20:35:12.30M 2015-10-28T20:35:44.336Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.251 34.333 1499.7502 20:35:12.52M 2015-10-28T20:35:44.541Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.250 34.332 1499.7501 20:35:12.70M 2015-10-28T20:35:44.746Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.250 34.332 1499.7498 20:35:12.90M 2015-10-28T20:35:44.951Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.249 34.331 1499.7482 20:35:13.12M 2015-10-28T20:35:45.151Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.248 34.331 1499.7473 20:35:13.32M 2015-10-28T20:35:45.356Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.248 34.330 1499.7472 20:35:13.52M 2015-10-28T20:35:45.561Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.248 34.330 1499.7473 20:35:13.72M 2015-10-28T20:35:45.761Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.248 34.331 1499.7463 20:35:13.92M 2015-10-28T20:35:45.966Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.248 34.331 1499.7460 20:35:14.14M 2015-10-28T20:35:46.166Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.249 34.331 1499.7461 20:35:14.34M 2015-10-28T20:35:46.371Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.249 34.332 1499.7471 20:35:14.54M 2015-10-28T20:35:46.571Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.251 34.333 1499.7478 20:35:14.73M 2015-10-28T20:35:46.778Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.251 34.334 1499.7480 20:35:14.93M 2015-10-28T20:35:46.981Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.252 34.334 1499.7495 20:35:15.15M 2015-10-28T20:35:47.181Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.252 34.334 1499.7502 20:35:15.35M 2015-10-28T20:35:47.386Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.252 34.335 1499.7505 20:35:15.55M 2015-10-28T20:35:47.586Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.265 34.347 1499.7639 20:35:15.75M 2015-10-28T20:35:47.791Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.262 34.344 1499.7603 20:35:15.95M 2015-10-28T20:35:47.991Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.260 34.342 1499.7587 20:35:16.17M 2015-10-28T20:35:48.191Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.259 34.341 1499.7565 20:35:16.36M 2015-10-28T20:35:48.396Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.257 34.339 1499.7548 20:35:16.56M 2015-10-28T20:35:48.621Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.256 34.339 1499.7542 20:35:16.76M 2015-10-28T20:35:48.806Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.255 34.338 1499.7531 20:35:17.00M 2015-10-28T20:35:49.011Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.255 34.337 1499.7538 20:35:17.18M 2015-10-28T20:35:49.211Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.254 34.336 1499.7524 20:35:17.38M 2015-10-28T20:35:49.416Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.254 34.336 1499.7529 20:35:17.58M 2015-10-28T20:35:49.621Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.255 34.337 1499.7531 20:35:17.78M 2015-10-28T20:35:49.821Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.254 34.336 1499.7527 20:35:18.00M 2015-10-28T20:35:50.026Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.259 34.341 1499.7581 20:35:18.20M 2015-10-28T20:35:50.226Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.260 34.342 1499.7585 20:35:18.39M 2015-10-28T20:35:50.431Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.256 34.339 1499.7546 20:35:18.59M 2015-10-28T20:35:50.631Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.243 34.326 1499.7393 20:35:18.79M 2015-10-28T20:35:50.836Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.242 34.326 1499.7385 20:35:19.01M 2015-10-28T20:35:51.036Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.242 34.325 1499.7385 20:35:19.21M 2015-10-28T20:35:51.241Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.246 34.329 1499.7435 20:35:19.41M 2015-10-28T20:35:51.446Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.247 34.330 1499.7440 20:35:19.61M 2015-10-28T20:35:51.646Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.255 34.338 1499.7537 20:35:19.81M 2015-10-28T20:35:51.851Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.256 34.341 1499.7472 20:35:20.03M 2015-10-28T20:35:52.051Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.256 34.342 1499.7472 20:35:20.23M 2015-10-28T20:35:52.256Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.256 34.342 1499.7473 20:35:20.42M 2015-10-28T20:35:52.461Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.257 34.343 1499.7480 20:35:20.62M 2015-10-28T20:35:52.666Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.255 34.341 1499.7456 20:35:20.82M 2015-10-28T20:35:52.866Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.246 34.332 1499.7357 20:35:21.04M 2015-10-28T20:35:53.086Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.247 34.333 1499.7367 20:35:21.24M 2015-10-28T20:35:53.271Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.247 34.333 1499.7372 20:35:21.46M 2015-10-28T20:35:53.471Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.248 34.333 1499.7388 20:35:21.64M 2015-10-28T20:35:53.676Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.249 34.334 1499.7412 20:35:21.84M 2015-10-28T20:35:53.881Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.250 34.335 1499.7444 20:35:22.06M 2015-10-28T20:35:54.086Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.252 34.336 1499.7469 20:35:22.26M 2015-10-28T20:35:54.286Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.256 34.340 1499.7531 20:35:22.46M 2015-10-28T20:35:54.491Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.256 34.339 1499.7540 20:35:22.65M 2015-10-28T20:35:54.697Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.257 34.339 1499.7559 20:35:22.85M 2015-10-28T20:35:54.896Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.257 34.339 1499.7568 20:35:23.07M 2015-10-28T20:35:55.101Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.257 34.338 1499.7570 20:35:23.27M 2015-10-28T20:35:55.301Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.256 34.337 1499.7568 20:35:23.47M 2015-10-28T20:35:55.506Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.255 34.337 1499.7560 20:35:23.67M 2015-10-28T20:35:55.711Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.255 34.336 1499.7556 20:35:23.87M 2015-10-28T20:35:55.911Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.254 34.335 1499.7544 20:35:24.09M 2015-10-28T20:35:56.116Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.252 34.333 1499.7529 20:35:24.29M 2015-10-28T20:35:56.316Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.252 34.334 1499.7529 20:35:24.49M 2015-10-28T20:35:56.521Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.253 34.334 1499.7542 20:35:24.68M 2015-10-28T20:35:56.721Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.254 34.336 1499.7552 20:35:24.88M 2015-10-28T20:35:56.926Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.253 34.335 1499.7528 20:35:25.10M 2015-10-28T20:35:57.131Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.253 34.334 1499.7516 20:35:25.30M 2015-10-28T20:35:57.336Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.252 34.334 1499.7507 20:35:25.50M 2015-10-28T20:35:57.551Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.251 34.333 1499.7500 20:35:25.70M 2015-10-28T20:35:57.741Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.252 34.334 1499.7502 20:35:25.91M 2015-10-28T20:35:57.941Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.249 34.331 1499.7467 20:35:26.12M 2015-10-28T20:35:58.146Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.249 34.331 1499.7463 20:35:26.31M 2015-10-28T20:35:58.346Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.249 34.332 1499.7460 20:35:26.51M 2015-10-28T20:35:58.551Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.250 34.333 1499.7473 20:35:26.71M 2015-10-28T20:35:58.751Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.250 34.333 1499.7461 20:35:26.91M 2015-10-28T20:35:58.956Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.250 34.333 1499.7469 20:35:27.13M 2015-10-28T20:35:59.161Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.260 34.343 1499.7574 20:35:27.33M 2015-10-28T20:35:59.361Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.262 34.345 1499.7592 20:35:27.53M 2015-10-28T20:35:59.575Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.260 34.343 1499.7562 20:35:27.73M 2015-10-28T20:35:59.771Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.259 34.343 1499.7545 20:35:27.92M 2015-10-28T20:35:59.971Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.260 34.343 1499.7560 20:35:28.15M