2015-10-28T20:34:00.181Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.244 34.326 1499.7416 20:33:28.35M 2015-10-28T20:34:00.386Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.244 34.326 1499.7424 20:33:28.55M 2015-10-28T20:34:00.591Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.243 34.325 1499.7421 20:33:28.75M 2015-10-28T20:34:00.796Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.243 34.325 1499.7419 20:33:28.95M 2015-10-28T20:34:00.996Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.242 34.325 1499.7415 20:33:29.17M 2015-10-28T20:34:01.201Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.243 34.325 1499.7421 20:33:29.36M 2015-10-28T20:34:01.421Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.242 34.324 1499.7426 20:33:29.56M 2015-10-28T20:34:01.606Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.242 34.323 1499.7428 20:33:29.78M 2015-10-28T20:34:01.806Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.242 34.323 1499.7449 20:33:29.96M 2015-10-28T20:34:02.011Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.241 34.322 1499.7456 20:33:30.18M 2015-10-28T20:34:02.216Z|I-OCEAN7-304-XXXX| 26.59 12.979 40.242 34.322 1499.7465 20:33:30.38M 2015-10-28T20:34:02.421Z|I-OCEAN7-304-XXXX| 26.60 12.979 40.249 34.328 1499.7549 20:33:30.58M 2015-10-28T20:34:02.621Z|I-OCEAN7-304-XXXX| 26.57 12.979 40.249 34.329 1499.7548 20:33:30.78M 2015-10-28T20:34:02.831Z|I-OCEAN7-304-XXXX| 26.57 12.978 40.249 34.329 1499.7538 20:33:31.00M 2015-10-28T20:34:03.027Z|I-OCEAN7-304-XXXX| 26.62 12.979 40.248 34.328 1499.7545 20:33:31.20M 2015-10-28T20:34:03.231Z|I-OCEAN7-304-XXXX| 26.62 12.978 40.248 34.328 1499.7537 20:33:31.39M 2015-10-28T20:34:03.436Z|I-OCEAN7-304-XXXX| 26.62 12.978 40.249 34.329 1499.7534 20:33:31.59M 2015-10-28T20:34:03.636Z|I-OCEAN7-304-XXXX| 26.65 12.978 40.248 34.329 1499.7535 20:33:31.79M 2015-10-28T20:34:03.841Z|I-OCEAN7-304-XXXX| 26.61 12.978 40.248 34.329 1499.7528 20:33:32.01M 2015-10-28T20:34:04.041Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.249 34.330 1499.7526 20:33:32.21M 2015-10-28T20:34:04.246Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.249 34.330 1499.7515 20:33:32.41M 2015-10-28T20:34:04.452Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.249 34.330 1499.7501 20:33:32.61M 2015-10-28T20:34:04.652Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.244 34.326 1499.7439 20:33:32.81M 2015-10-28T20:34:04.857Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.244 34.326 1499.7426 20:33:33.03M 2015-10-28T20:34:05.056Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.235 34.319 1499.7317 20:33:33.23M 2015-10-28T20:34:05.261Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.235 34.319 1499.7314 20:33:33.42M 2015-10-28T20:34:05.466Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.241 34.325 1499.7388 20:33:33.62M 2015-10-28T20:34:05.667Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.243 34.326 1499.7399 20:33:33.82M 2015-10-28T20:34:05.886Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.244 34.326 1499.7408 20:33:34.04M 2015-10-28T20:34:06.071Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.245 34.328 1499.7417 20:33:34.26M 2015-10-28T20:34:06.271Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.246 34.329 1499.7437 20:33:34.44M 2015-10-28T20:34:06.481Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.247 34.329 1499.7457 20:33:34.64M 2015-10-28T20:34:06.681Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.248 34.331 1499.7463 20:33:34.84M 2015-10-28T20:34:06.887Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.249 34.331 1499.7465 20:33:35.06M 2015-10-28T20:34:07.086Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.248 34.331 1499.7462 20:33:35.26M 2015-10-28T20:34:07.286Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.247 34.330 1499.7456 20:33:35.45M 2015-10-28T20:34:07.492Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.247 34.329 1499.7448 20:33:35.65M 2015-10-28T20:34:07.696Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.246 34.328 1499.7445 20:33:35.85M 2015-10-28T20:34:07.901Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.243 34.325 1499.7410 20:33:36.07M 2015-10-28T20:34:08.106Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.243 34.325 1499.7411 20:33:36.27M 2015-10-28T20:34:08.306Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.243 34.326 1499.7418 20:33:36.47M 2015-10-28T20:34:08.506Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.245 34.327 1499.7439 20:33:36.67M 2015-10-28T20:34:08.711Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.245 34.327 1499.7434 20:33:36.86M 2015-10-28T20:34:08.916Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.244 34.326 1499.7429 20:33:37.09M 2015-10-28T20:34:09.122Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.242 34.324 1499.7406 20:33:37.29M 2015-10-28T20:34:09.322Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.242 34.324 1499.7405 20:33:37.49M 2015-10-28T20:34:09.527Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.241 34.324 1499.7405 20:33:37.68M 2015-10-28T20:34:09.727Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.247 34.329 1499.7471 20:33:37.88M 2015-10-28T20:34:09.932Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.244 34.326 1499.7441 20:33:38.10M 2015-10-28T20:34:10.132Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.243 34.325 1499.7443 20:33:38.30M 2015-10-28T20:34:10.352Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.243 34.325 1499.7446 20:33:38.50M 2015-10-28T20:34:10.542Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.243 34.325 1499.7451 20:33:38.71M 2015-10-28T20:34:10.742Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.242 34.324 1499.7435 20:33:38.90M 2015-10-28T20:34:10.947Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.242 34.324 1499.7446 20:33:39.11M 2015-10-28T20:34:11.147Z|I-OCEAN7-304-XXXX| 26.61 12.978 40.242 34.323 1499.7452 20:33:39.32M 2015-10-28T20:34:11.352Z|I-OCEAN7-304-XXXX| 26.61 12.978 40.242 34.323 1499.7456 20:33:39.51M 2015-10-28T20:34:11.557Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.242 34.323 1499.7466 20:33:39.71M 2015-10-28T20:34:11.757Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.241 34.322 1499.7457 20:33:39.91M 2015-10-28T20:34:11.962Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.240 34.321 1499.7452 20:33:40.13M 2015-10-28T20:34:12.167Z|I-OCEAN7-304-XXXX| 26.60 12.979 40.239 34.319 1499.7441 20:33:40.33M 2015-10-28T20:34:12.367Z|I-OCEAN7-304-XXXX| 26.59 12.979 40.239 34.319 1499.7440 20:33:40.53M 2015-10-28T20:34:12.572Z|I-OCEAN7-304-XXXX| 26.58 12.979 40.243 34.323 1499.7489 20:33:40.73M 2015-10-28T20:34:12.772Z|I-OCEAN7-304-XXXX| 26.58 12.979 40.244 34.324 1499.7499 20:33:40.93M 2015-10-28T20:34:12.977Z|I-OCEAN7-304-XXXX| 26.58 12.979 40.245 34.325 1499.7510 20:33:41.14M 2015-10-28T20:34:13.177Z|I-OCEAN7-304-XXXX| 26.53 12.979 40.246 34.326 1499.7506 20:33:41.35M 2015-10-28T20:34:13.382Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.247 34.327 1499.7527 20:33:41.54M 2015-10-28T20:34:13.587Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.248 34.328 1499.7535 20:33:41.74M 2015-10-28T20:34:13.787Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.248 34.332 1499.7454 20:33:41.94M 2015-10-28T20:34:13.987Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.249 34.332 1499.7448 20:33:42.16M 2015-10-28T20:34:14.192Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.248 34.331 1499.7438 20:33:42.36M 2015-10-28T20:34:14.397Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.247 34.331 1499.7421 20:33:42.56M 2015-10-28T20:34:14.602Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.245 34.330 1499.7394 20:33:42.76M 2015-10-28T20:34:14.822Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.244 34.329 1499.7369 20:33:42.96M 2015-10-28T20:34:15.007Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.243 34.328 1499.7357 20:33:43.19M 2015-10-28T20:34:15.207Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.242 34.327 1499.7344 20:33:43.37M 2015-10-28T20:34:15.412Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.241 34.326 1499.7346 20:33:43.57M 2015-10-28T20:34:15.617Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.241 34.325 1499.7350 20:33:43.77M 2015-10-28T20:34:15.817Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.240 34.324 1499.7351 20:33:43.97M 2015-10-28T20:34:16.022Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.240 34.323 1499.7349 20:33:44.19M 2015-10-28T20:34:16.227Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.239 34.322 1499.7351 20:33:44.39M 2015-10-28T20:34:16.427Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.238 34.321 1499.7356 20:33:44.59M 2015-10-28T20:34:16.627Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.237 34.320 1499.7346 20:33:44.79M 2015-10-28T20:34:16.837Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.236 34.319 1499.7346 20:33:45.00M 2015-10-28T20:34:17.037Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.236 34.318 1499.7343 20:33:45.21M 2015-10-28T20:34:17.242Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.243 34.325 1499.7427 20:33:45.40M 2015-10-28T20:34:17.442Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.243 34.325 1499.7434 20:33:45.60M 2015-10-28T20:34:17.647Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.244 34.326 1499.7446 20:33:45.80M 2015-10-28T20:34:17.847Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.244 34.326 1499.7454 20:33:46.02M 2015-10-28T20:34:18.047Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.245 34.326 1499.7466 20:33:46.22M 2015-10-28T20:34:18.252Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.246 34.328 1499.7487 20:33:46.42M 2015-10-28T20:34:18.458Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.248 34.330 1499.7510 20:33:46.62M 2015-10-28T20:34:18.662Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.245 34.326 1499.7474 20:33:46.82M 2015-10-28T20:34:18.862Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.244 34.325 1499.7466 20:33:47.04M 2015-10-28T20:34:19.067Z|I-OCEAN7-304-XXXX| 26.56 12.978 40.243 34.325 1499.7461 20:33:47.23M 2015-10-28T20:34:19.287Z|I-OCEAN7-304-XXXX| 26.56 12.978 40.242 34.324 1499.7446 20:33:47.43M 2015-10-28T20:34:19.477Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.241 34.323 1499.7430 20:33:47.65M 2015-10-28T20:34:19.677Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.240 34.322 1499.7408 20:33:47.83M 2015-10-28T20:34:19.877Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.240 34.322 1499.7406 20:33:48.05M 2015-10-28T20:34:20.082Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.240 34.322 1499.7400 20:33:48.25M 2015-10-28T20:34:20.287Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.240 34.322 1499.7405 20:33:48.45M 2015-10-28T20:34:20.487Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.240 34.322 1499.7418 20:33:48.65M 2015-10-28T20:34:20.687Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.241 34.322 1499.7421 20:33:48.85M 2015-10-28T20:34:20.898Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.241 34.322 1499.7426 20:33:49.06M 2015-10-28T20:34:21.099Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.241 34.322 1499.7428 20:33:49.27M 2015-10-28T20:34:21.302Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.240 34.322 1499.7419 20:33:49.46M 2015-10-28T20:34:21.502Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.240 34.322 1499.7416 20:33:49.66M 2015-10-28T20:34:21.703Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.240 34.321 1499.7408 20:33:49.86M 2015-10-28T20:34:21.907Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.242 34.324 1499.7432 20:33:50.08M 2015-10-28T20:34:22.112Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.242 34.324 1499.7433 20:33:50.28M 2015-10-28T20:34:22.312Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.239 34.321 1499.7394 20:33:50.48M 2015-10-28T20:34:22.517Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.238 34.319 1499.7385 20:33:50.68M 2015-10-28T20:34:22.717Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.240 34.321 1499.7421 20:33:50.88M 2015-10-28T20:34:22.927Z|I-OCEAN7-304-XXXX| 26.56 12.978 40.241 34.322 1499.7445 20:33:51.09M 2015-10-28T20:34:23.138Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.244 34.325 1499.7488 20:33:51.30M 2015-10-28T20:34:23.332Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.248 34.328 1499.7534 20:33:51.49M 2015-10-28T20:34:23.532Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.249 34.329 1499.7538 20:33:51.69M 2015-10-28T20:34:23.752Z|I-OCEAN7-304-XXXX| 26.57 12.979 40.250 34.330 1499.7560 20:33:51.89M 2015-10-28T20:34:23.937Z|I-OCEAN7-304-XXXX| 26.56 12.979 40.251 34.331 1499.7568 20:33:52.12M 2015-10-28T20:34:24.142Z|I-OCEAN7-304-XXXX| 26.56 12.979 40.252 34.332 1499.7578 20:33:52.31M 2015-10-28T20:34:24.347Z|I-OCEAN7-304-XXXX| 26.53 12.979 40.252 34.332 1499.7585 20:33:52.51M 2015-10-28T20:34:24.547Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.253 34.335 1499.7550 20:33:52.71M 2015-10-28T20:34:24.747Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.245 34.328 1499.7457 20:33:52.91M 2015-10-28T20:34:24.952Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.245 34.327 1499.7438 20:33:53.12M 2015-10-28T20:34:25.157Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.244 34.327 1499.7424 20:33:53.32M 2015-10-28T20:34:25.362Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.244 34.327 1499.7406 20:33:53.52M 2015-10-28T20:34:25.562Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.242 34.325 1499.7373 20:33:53.72M 2015-10-28T20:34:25.767Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.242 34.326 1499.7379 20:33:53.92M 2015-10-28T20:34:25.967Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.243 34.327 1499.7375 20:33:54.14M 2015-10-28T20:34:26.172Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.243 34.327 1499.7380 20:33:54.34M 2015-10-28T20:34:26.377Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.244 34.327 1499.7396 20:33:54.54M 2015-10-28T20:34:26.582Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.244 34.327 1499.7402 20:33:54.74M 2015-10-28T20:34:26.782Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.244 34.327 1499.7412 20:33:54.94M 2015-10-28T20:34:26.982Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.245 34.328 1499.7419 20:33:55.16M 2015-10-28T20:34:27.187Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.246 34.328 1499.7428 20:33:55.35M 2015-10-28T20:34:27.387Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.246 34.328 1499.7444 20:33:55.55M 2015-10-28T20:34:27.597Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.246 34.328 1499.7450 20:33:55.75M 2015-10-28T20:34:27.797Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.246 34.328 1499.7462 20:33:55.95M 2015-10-28T20:34:27.997Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.247 34.329 1499.7472 20:33:56.17M 2015-10-28T20:34:28.222Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.248 34.329 1499.7479 20:33:56.37M 2015-10-28T20:34:28.407Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.249 34.330 1499.7499 20:33:56.59M 2015-10-28T20:34:28.607Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.246 34.327 1499.7474 20:33:56.77M 2015-10-28T20:34:28.812Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.245 34.326 1499.7457 20:33:56.96M 2015-10-28T20:34:29.025Z|I-OCEAN7-304-XXXX| 26.50 12.978 40.243 34.325 1499.7449 20:33:57.19M 2015-10-28T20:34:29.217Z|I-OCEAN7-304-XXXX| 26.54 12.978 40.243 34.324 1499.7454 20:33:57.39M 2015-10-28T20:34:29.422Z|I-OCEAN7-304-XXXX| 26.56 12.978 40.242 34.323 1499.7449 20:33:57.58M 2015-10-28T20:34:29.622Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.241 34.322 1499.7430 20:33:57.78M 2015-10-28T20:34:29.854Z|I-OCEAN7-304-XXXX| 26.56 12.978 40.239 34.320 1499.7415 20:33:58.00M 2015-10-28T20:34:30.033Z|I-OCEAN7-304-XXXX| 26.55 12.978 40.239 34.320 1499.7412 20:33:58.20M 2015-10-28T20:34:30.232Z|I-OCEAN7-304-XXXX| 26.55 12.978 40.239 34.320 1499.7411 20:33:58.40M 2015-10-28T20:34:30.437Z|I-OCEAN7-304-XXXX| 26.55 12.978 40.238 34.319 1499.7412 20:33:58.60M 2015-10-28T20:34:30.638Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.238 34.319 1499.7410 20:33:58.80M 2015-10-28T20:34:30.842Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.239 34.320 1499.7418 20:33:59.01M 2015-10-28T20:34:31.047Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.240 34.320 1499.7439 20:33:59.21M 2015-10-28T20:34:31.248Z|I-OCEAN7-304-XXXX| 26.57 12.979 40.241 34.321 1499.7454 20:33:59.41M 2015-10-28T20:34:31.453Z|I-OCEAN7-304-XXXX| 26.58 12.979 40.241 34.321 1499.7456 20:33:59.61M 2015-10-28T20:34:31.653Z|I-OCEAN7-304-XXXX| 26.61 12.979 40.241 34.322 1499.7463 20:33:59.81M 2015-10-28T20:34:31.853Z|I-OCEAN7-304-XXXX| 26.55 12.978 40.241 34.322 1499.7451 20:34:00.03M 2015-10-28T20:34:32.058Z|I-OCEAN7-304-XXXX| 26.55 12.978 40.242 34.322 1499.7456 20:34:00.23M 2015-10-28T20:34:32.263Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.242 34.323 1499.7468 20:34:00.43M 2015-10-28T20:34:32.468Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.244 34.324 1499.7484 20:34:00.63M 2015-10-28T20:34:32.688Z|I-OCEAN7-304-XXXX| 26.50 12.979 40.244 34.324 1499.7479 20:34:00.83M 2015-10-28T20:34:32.873Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.243 34.323 1499.7480 20:34:01.06M 2015-10-28T20:34:33.073Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.243 34.322 1499.7483 20:34:01.24M 2015-10-28T20:34:33.278Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.244 34.324 1499.7504 20:34:01.44M 2015-10-28T20:34:33.483Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.244 34.324 1499.7511 20:34:01.64M 2015-10-28T20:34:33.688Z|I-OCEAN7-304-XXXX| 26.51 12.980 40.245 34.324 1499.7516 20:34:01.84M 2015-10-28T20:34:33.883Z|I-OCEAN7-304-XXXX| 26.54 12.980 40.244 34.323 1499.7511 20:34:02.06M 2015-10-28T20:34:34.093Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.244 34.323 1499.7501 20:34:02.26M 2015-10-28T20:34:34.298Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.243 34.322 1499.7489 20:34:02.46M 2015-10-28T20:34:34.498Z|I-OCEAN7-304-XXXX| 26.49 12.979 40.242 34.322 1499.7474 20:34:02.66M 2015-10-28T20:34:34.731Z|I-OCEAN7-304-XXXX| 26.51 12.980 40.250 34.329 1499.7567 20:34:02.86M 2015-10-28T20:34:34.903Z|I-OCEAN7-304-XXXX| 26.49 12.980 40.250 34.329 1499.7562 20:34:03.08M 2015-10-28T20:34:35.108Z|I-OCEAN7-304-XXXX| 26.49 12.979 40.249 34.328 1499.7557 20:34:03.27M 2015-10-28T20:34:35.308Z|I-OCEAN7-304-XXXX| 26.48 12.979 40.249 34.328 1499.7542 20:34:03.47M 2015-10-28T20:34:35.513Z|I-OCEAN7-304-XXXX| 26.48 12.979 40.250 34.330 1499.7554 20:34:03.67M 2015-10-28T20:34:35.713Z|I-OCEAN7-304-XXXX| 26.48 12.979 40.250 34.330 1499.7556 20:34:03.87M 2015-10-28T20:34:35.918Z|I-OCEAN7-304-XXXX| 26.49 12.979 40.250 34.329 1499.7557 20:34:04.09M 2015-10-28T20:34:36.123Z|I-OCEAN7-304-XXXX| 26.52 12.979 40.249 34.329 1499.7552 20:34:04.29M 2015-10-28T20:34:36.323Z|I-OCEAN7-304-XXXX| 26.50 12.979 40.249 34.328 1499.7540 20:34:04.49M 2015-10-28T20:34:36.523Z|I-OCEAN7-304-XXXX| 26.50 12.979 40.249 34.329 1499.7543 20:34:04.69M 2015-10-28T20:34:36.728Z|I-OCEAN7-304-XXXX| 26.50 12.979 40.250 34.330 1499.7548 20:34:04.88M 2015-10-28T20:34:36.933Z|I-OCEAN7-304-XXXX| 26.50 12.979 40.251 34.331 1499.7555 20:34:05.10M 2015-10-28T20:34:37.153Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.251 34.330 1499.7561 20:34:05.30M 2015-10-28T20:34:37.338Z|I-OCEAN7-304-XXXX| 26.54 12.978 40.255 34.335 1499.7606 20:34:05.52M 2015-10-28T20:34:37.543Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.255 34.335 1499.7609 20:34:05.70M 2015-10-28T20:34:37.743Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.256 34.336 1499.7617 20:34:05.90M 2015-10-28T20:34:37.948Z|I-OCEAN7-304-XXXX| 26.52 12.979 40.257 34.337 1499.7631 20:34:06.12M 2015-10-28T20:34:38.148Z|I-OCEAN7-304-XXXX| 26.52 12.979 40.257 34.337 1499.7640 20:34:06.32M 2015-10-28T20:34:38.353Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.258 34.337 1499.7655 20:34:06.52M 2015-10-28T20:34:38.558Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.258 34.337 1499.7659 20:34:06.72M 2015-10-28T20:34:38.763Z|I-OCEAN7-304-XXXX| 26.52 12.979 40.259 34.338 1499.7654 20:34:06.92M 2015-10-28T20:34:38.963Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.261 34.340 1499.7679 20:34:07.14M 2015-10-28T20:34:39.168Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.261 34.340 1499.7682 20:34:07.33M 2015-10-28T20:34:39.375Z|I-OCEAN7-304-XXXX| 26.56 12.979 40.261 34.341 1499.7682 20:34:07.53M 2015-10-28T20:34:39.573Z|I-OCEAN7-304-XXXX| 26.56 12.979 40.261 34.340 1499.7686 20:34:07.73M 2015-10-28T20:34:39.773Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.260 34.340 1499.7673 20:34:07.93M 2015-10-28T20:34:39.979Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.260 34.339 1499.7662 20:34:08.15M 2015-10-28T20:34:40.178Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.260 34.339 1499.7668 20:34:08.35M 2015-10-28T20:34:40.383Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.260 34.339 1499.7670 20:34:08.54M 2015-10-28T20:34:40.588Z|I-OCEAN7-304-XXXX| 26.56 12.979 40.259 34.338 1499.7665 20:34:08.75M 2015-10-28T20:34:40.788Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.258 34.337 1499.7657 20:34:08.94M 2015-10-28T20:34:40.993Z|I-OCEAN7-304-XXXX| 26.57 12.979 40.257 34.336 1499.7646 20:34:09.16M 2015-10-28T20:34:41.198Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.255 34.335 1499.7621 20:34:09.36M 2015-10-28T20:34:41.398Z|I-OCEAN7-304-XXXX| 26.57 12.979 40.254 34.333 1499.7617 20:34:09.56M 2015-10-28T20:34:41.618Z|I-OCEAN7-304-XXXX| 26.57 12.979 40.253 34.333 1499.7609 20:34:09.76M 2015-10-28T20:34:41.808Z|I-OCEAN7-304-XXXX| 26.52 12.979 40.252 34.332 1499.7587 20:34:10.00M 2015-10-28T20:34:42.008Z|I-OCEAN7-304-XXXX| 26.58 12.979 40.251 34.331 1499.7581 20:34:10.18M 2015-10-28T20:34:42.213Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.251 34.329 1499.7614 20:34:10.38M 2015-10-28T20:34:42.413Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.244 34.323 1499.7544 20:34:10.58M 2015-10-28T20:34:42.618Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.245 34.323 1499.7544 20:34:10.78M 2015-10-28T20:34:42.823Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.250 34.328 1499.7607 20:34:11.98M 2015-10-28T20:34:43.023Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.251 34.329 1499.7610 20:34:11.19M 2015-10-28T20:34:43.228Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.252 34.330 1499.7621 20:34:11.39M 2015-10-28T20:34:43.428Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.253 34.332 1499.7633 20:34:11.59M 2015-10-28T20:34:43.633Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.255 34.334 1499.7659 20:34:11.79M 2015-10-28T20:34:43.838Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.250 34.329 1499.7593 20:34:12.01M 2015-10-28T20:34:44.038Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.250 34.329 1499.7589 20:34:12.21M 2015-10-28T20:34:44.243Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.250 34.329 1499.7584 20:34:12.41M 2015-10-28T20:34:44.443Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.251 34.330 1499.7573 20:34:12.61M 2015-10-28T20:34:44.648Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.251 34.330 1499.7566 20:34:12.81M 2015-10-28T20:34:44.853Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.251 34.331 1499.7559 20:34:13.03M 2015-10-28T20:34:45.053Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.250 34.330 1499.7543 20:34:13.22M 2015-10-28T20:34:45.258Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.253 34.334 1499.7567 20:34:13.42M 2015-10-28T20:34:45.463Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.253 34.334 1499.7565 20:34:13.62M 2015-10-28T20:34:45.663Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.248 34.329 1499.7499 20:34:13.82M 2015-10-28T20:34:45.863Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.247 34.329 1499.7489 20:34:14.04M 2015-10-28T20:34:46.088Z|I-OCEAN7-304-XXXX| 26.47 12.978 40.247 34.328 1499.7484 20:34:14.24M 2015-10-28T20:34:46.273Z|I-OCEAN7-304-XXXX| 26.48 12.978 40.247 34.327 1499.7488 20:34:14.46M 2015-10-28T20:34:46.494Z|I-OCEAN7-304-XXXX| 26.48 12.978 40.246 34.326 1499.7482 20:34:14.64M 2015-10-28T20:34:46.678Z|I-OCEAN7-304-XXXX| 26.39 12.978 40.245 34.325 1499.7455 20:34:14.84M 2015-10-28T20:34:46.883Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.247 34.328 1499.7498 20:34:15.05M 2015-10-28T20:34:47.083Z|I-OCEAN7-304-XXXX| 26.44 12.978 40.247 34.328 1499.7494 20:34:15.25M 2015-10-28T20:34:47.288Z|I-OCEAN7-304-XXXX| 26.39 12.978 40.248 34.329 1499.7488 20:34:15.45M 2015-10-28T20:34:47.488Z|I-OCEAN7-304-XXXX| 26.39 12.978 40.249 34.329 1499.7501 20:34:15.65M 2015-10-28T20:34:47.693Z|I-OCEAN7-304-XXXX| 26.39 12.978 40.249 34.329 1499.7511 20:34:15.85M 2015-10-28T20:34:47.898Z|I-OCEAN7-304-XXXX| 26.40 12.979 40.249 34.329 1499.7518 20:34:16.07M 2015-10-28T20:34:48.098Z|I-OCEAN7-304-XXXX| 26.40 12.979 40.250 34.329 1499.7534 20:34:16.27M 2015-10-28T20:34:48.328Z|I-OCEAN7-304-XXXX| 26.41 12.979 40.251 34.331 1499.7556 20:34:16.47M 2015-10-28T20:34:48.508Z|I-OCEAN7-304-XXXX| 26.45 12.979 40.252 34.332 1499.7579 20:34:16.67M 2015-10-28T20:34:48.708Z|I-OCEAN7-304-XXXX| 26.45 12.980 40.257 34.336 1499.7643 20:34:16.87M 2015-10-28T20:34:48.913Z|I-OCEAN7-304-XXXX| 26.51 12.980 40.264 34.342 1499.7728 20:34:17.09M 2015-10-28T20:34:49.113Z|I-OCEAN7-304-XXXX| 26.50 12.980 40.265 34.343 1499.7733 20:34:17.28M 2015-10-28T20:34:49.318Z|I-OCEAN7-304-XXXX| 26.50 12.979 40.265 34.343 1499.7733 20:34:17.48M 2015-10-28T20:34:49.530Z|I-OCEAN7-304-XXXX| 26.50 12.979 40.265 34.344 1499.7734 20:34:17.68M 2015-10-28T20:34:49.723Z|I-OCEAN7-304-XXXX| 26.53 12.979 40.265 34.344 1499.7743 20:34:17.88M 2015-10-28T20:34:49.928Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.266 34.344 1499.7747 20:34:18.10M 2015-10-28T20:34:50.128Z|I-OCEAN7-304-XXXX| 26.58 12.979 40.265 34.344 1499.7748 20:34:18.30M 2015-10-28T20:34:50.328Z|I-OCEAN7-304-XXXX| 26.58 12.979 40.266 34.344 1499.7751 20:34:18.50M 2015-10-28T20:34:50.554Z|I-OCEAN7-304-XXXX| 26.58 12.979 40.265 34.344 1499.7734 20:34:18.69M 2015-10-28T20:34:50.739Z|I-OCEAN7-304-XXXX| 26.58 12.979 40.264 34.344 1499.7725 20:34:18.91M 2015-10-28T20:34:50.938Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.264 34.344 1499.7716 20:34:19.11M 2015-10-28T20:34:51.148Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.264 34.344 1499.7715 20:34:19.31M 2015-10-28T20:34:51.343Z|I-OCEAN7-304-XXXX| 26.57 12.978 40.255 34.335 1499.7611 20:34:19.51M 2015-10-28T20:34:51.553Z|I-OCEAN7-304-XXXX| 26.57 12.979 40.254 34.334 1499.7609 20:34:19.71M 2015-10-28T20:34:51.758Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.254 34.334 1499.7601 20:34:19.91M 2015-10-28T20:34:51.958Z|I-OCEAN7-304-XXXX| 26.57 12.978 40.253 34.333 1499.7593 20:34:20.13M 2015-10-28T20:34:52.164Z|I-OCEAN7-304-XXXX| 26.62 12.978 40.244 34.324 1499.7487 20:34:20.33M 2015-10-28T20:34:52.363Z|I-OCEAN7-304-XXXX| 26.62 12.978 40.243 34.323 1499.7479 20:34:20.53M 2015-10-28T20:34:52.568Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.242 34.322 1499.7465 20:34:20.73M 2015-10-28T20:34:52.768Z|I-OCEAN7-304-XXXX| 26.57 12.979 40.245 34.325 1499.7498 20:34:20.92M 2015-10-28T20:34:52.973Z|I-OCEAN7-304-XXXX| 26.57 12.979 40.245 34.326 1499.7505 20:34:21.14M 2015-10-28T20:34:53.173Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.246 34.326 1499.7510 20:34:21.34M 2015-10-28T20:34:53.379Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.247 34.327 1499.7527 20:34:21.54M 2015-10-28T20:34:53.578Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.249 34.328 1499.7549 20:34:21.74M 2015-10-28T20:34:53.783Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.250 34.329 1499.7559 20:34:21.94M 2015-10-28T20:34:53.988Z|I-OCEAN7-304-XXXX| 26.53 12.979 40.251 34.330 1499.7567 20:34:22.16M 2015-10-28T20:34:54.188Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.252 34.332 1499.7577 20:34:22.36M 2015-10-28T20:34:54.393Z|I-OCEAN7-304-XXXX| 26.54 12.978 40.252 34.332 1499.7576 20:34:22.56M 2015-10-28T20:34:54.598Z|I-OCEAN7-304-XXXX| 26.54 12.978 40.252 34.332 1499.7574 20:34:22.75M 2015-10-28T20:34:54.798Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.252 34.332 1499.7563 20:34:22.96M 2015-10-28T20:34:55.019Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.252 34.332 1499.7559 20:34:23.17M 2015-10-28T20:34:55.204Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.251 34.332 1499.7556 20:34:23.39M 2015-10-28T20:34:55.409Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.251 34.331 1499.7545 20:34:23.57M 2015-10-28T20:34:55.614Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.251 34.331 1499.7545 20:34:23.77M 2015-10-28T20:34:55.814Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.251 34.331 1499.7540 20:34:23.97M 2015-10-28T20:34:56.019Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.251 34.332 1499.7544 20:34:24.19M 2015-10-28T20:34:56.224Z|I-OCEAN7-304-XXXX| 26.47 12.978 40.251 34.332 1499.7533 20:34:24.39M 2015-10-28T20:34:56.424Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.250 34.331 1499.7535 20:34:24.59M 2015-10-28T20:34:56.624Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.249 34.330 1499.7527 20:34:24.78M 2015-10-28T20:34:56.829Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.253 34.333 1499.7576 20:34:25.00M 2015-10-28T20:34:57.034Z|I-OCEAN7-304-XXXX| 26.55 12.978 40.254 34.334 1499.7587 20:34:25.20M 2015-10-28T20:34:57.239Z|I-OCEAN7-304-XXXX| 26.50 12.978 40.254 34.334 1499.7579 20:34:25.40M 2015-10-28T20:34:57.439Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.255 34.335 1499.7592 20:34:25.60M 2015-10-28T20:34:57.644Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.255 34.335 1499.7598 20:34:25.80M 2015-10-28T20:34:57.844Z|I-OCEAN7-304-XXXX| 26.55 12.978 40.256 34.336 1499.7616 20:34:26.02M 2015-10-28T20:34:58.049Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.257 34.337 1499.7620 20:34:26.22M 2015-10-28T20:34:58.249Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.257 34.337 1499.7618 20:34:26.42M 2015-10-28T20:34:58.454Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.257 34.337 1499.7611 20:34:26.62M 2015-10-28T20:34:58.659Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.256 34.336 1499.7606 20:34:26.82M 2015-10-28T20:34:58.859Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.256 34.336 1499.7606 20:34:27.03M 2015-10-28T20:34:59.064Z|I-OCEAN7-304-XXXX| 26.53 12.979 40.255 34.335 1499.7606 20:34:27.23M 2015-10-28T20:34:59.264Z|I-OCEAN7-304-XXXX| 26.50 12.979 40.254 34.334 1499.7595 20:34:27.43M 2015-10-28T20:34:59.484Z|I-OCEAN7-304-XXXX| 26.50 12.979 40.254 34.334 1499.7595 20:34:27.63M 2015-10-28T20:34:59.674Z|I-OCEAN7-304-XXXX| 26.51 12.979 40.254 34.333 1499.7592 20:34:27.84M 2015-10-28T20:34:59.879Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.253 34.333 1499.7594 20:34:28.05M