2015-10-28T20:33:00.089Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.258 34.340 1499.7595 20:32:28.25M 2015-10-28T20:33:00.294Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.259 34.341 1499.7594 20:32:28.45M 2015-10-28T20:33:00.499Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.260 34.341 1499.7614 20:32:28.65M 2015-10-28T20:33:00.699Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.257 34.339 1499.7585 20:32:28.85M 2015-10-28T20:33:00.904Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.256 34.337 1499.7577 20:32:29.07M 2015-10-28T20:33:01.104Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.254 34.336 1499.7568 20:32:29.27M 2015-10-28T20:33:01.309Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.253 34.334 1499.7552 20:32:29.47M 2015-10-28T20:33:01.509Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.251 34.333 1499.7539 20:32:29.67M 2015-10-28T20:33:01.714Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.251 34.332 1499.7533 20:32:29.86M 2015-10-28T20:33:01.914Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.254 34.335 1499.7570 20:32:30.08M 2015-10-28T20:33:02.119Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.255 34.336 1499.7581 20:32:30.28M 2015-10-28T20:33:02.324Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.244 34.326 1499.7452 20:32:30.48M 2015-10-28T20:33:02.529Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.244 34.325 1499.7449 20:32:30.68M 2015-10-28T20:33:02.729Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.246 34.327 1499.7485 20:32:30.88M 2015-10-28T20:33:02.929Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.246 34.328 1499.7485 20:32:31.10M 2015-10-28T20:33:03.134Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.247 34.328 1499.7495 20:32:31.30M 2015-10-28T20:33:03.354Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.248 34.329 1499.7502 20:32:31.50M 2015-10-28T20:33:03.540Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.249 34.330 1499.7522 20:32:31.71M 2015-10-28T20:33:03.744Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.247 34.328 1499.7500 20:32:31.90M 2015-10-28T20:33:03.944Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.250 34.331 1499.7532 20:32:32.11M 2015-10-28T20:33:04.149Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.251 34.333 1499.7535 20:32:32.31M 2015-10-28T20:33:04.354Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.250 34.332 1499.7521 20:32:32.51M 2015-10-28T20:33:04.554Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.251 34.332 1499.7535 20:32:32.71M 2015-10-28T20:33:04.759Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.252 34.333 1499.7542 20:32:32.91M 2015-10-28T20:33:04.959Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.252 34.333 1499.7550 20:32:33.13M 2015-10-28T20:33:05.164Z|I-OCEAN7-304-XXXX| 26.56 12.978 40.252 34.333 1499.7557 20:32:33.33M 2015-10-28T20:33:05.369Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.253 34.333 1499.7560 20:32:33.53M 2015-10-28T20:33:05.569Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.254 34.335 1499.7572 20:32:33.73M 2015-10-28T20:33:05.774Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.252 34.333 1499.7549 20:32:33.92M 2015-10-28T20:33:05.974Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.256 34.337 1499.7596 20:32:34.14M 2015-10-28T20:33:06.181Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.257 34.338 1499.7607 20:32:34.34M 2015-10-28T20:33:06.379Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.254 34.334 1499.7571 20:32:34.54M 2015-10-28T20:33:06.589Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.252 34.333 1499.7554 20:32:34.74M 2015-10-28T20:33:06.789Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.250 34.331 1499.7521 20:32:34.94M 2015-10-28T20:33:06.989Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.250 34.331 1499.7523 20:32:35.16M 2015-10-28T20:33:07.194Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.250 34.331 1499.7527 20:32:35.36M 2015-10-28T20:33:07.414Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.250 34.331 1499.7540 20:32:35.56M 2015-10-28T20:33:07.599Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.250 34.331 1499.7542 20:32:35.76M 2015-10-28T20:33:07.819Z|I-OCEAN7-304-XXXX| 26.56 12.978 40.250 34.331 1499.7543 20:32:35.95M 2015-10-28T20:33:08.009Z|I-OCEAN7-304-XXXX| 26.55 12.978 40.251 34.332 1499.7548 20:32:36.19M 2015-10-28T20:33:08.209Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.252 34.333 1499.7559 20:32:36.37M 2015-10-28T20:33:08.414Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.253 34.334 1499.7571 20:32:36.57M 2015-10-28T20:33:08.614Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.255 34.336 1499.7590 20:32:36.77M 2015-10-28T20:33:08.824Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.256 34.337 1499.7605 20:32:36.97M 2015-10-28T20:33:09.019Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.256 34.336 1499.7600 20:32:37.19M 2015-10-28T20:33:09.224Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.255 34.335 1499.7596 20:32:37.38M 2015-10-28T20:33:09.429Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.254 34.335 1499.7583 20:32:37.59M 2015-10-28T20:33:09.634Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.254 34.334 1499.7584 20:32:37.78M 2015-10-28T20:33:09.834Z|I-OCEAN7-304-XXXX| 26.61 12.978 40.254 34.334 1499.7582 20:32:38.01M 2015-10-28T20:33:10.039Z|I-OCEAN7-304-XXXX| 26.61 12.978 40.254 34.334 1499.7590 20:32:38.20M 2015-10-28T20:33:10.239Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.254 34.334 1499.7595 20:32:38.40M 2015-10-28T20:33:10.444Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.254 34.334 1499.7598 20:32:38.60M 2015-10-28T20:33:10.644Z|I-OCEAN7-304-XXXX| 26.57 12.978 40.255 34.335 1499.7599 20:32:38.80M 2015-10-28T20:33:10.849Z|I-OCEAN7-304-XXXX| 26.56 12.978 40.255 34.335 1499.7601 20:32:39.02M 2015-10-28T20:33:11.054Z|I-OCEAN7-304-XXXX| 26.56 12.978 40.255 34.335 1499.7601 20:32:39.22M 2015-10-28T20:33:11.254Z|I-OCEAN7-304-XXXX| 26.52 12.979 40.254 34.333 1499.7596 20:32:39.42M 2015-10-28T20:33:11.459Z|I-OCEAN7-304-XXXX| 26.51 12.979 40.253 34.333 1499.7587 20:32:39.62M 2015-10-28T20:33:11.664Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.252 34.332 1499.7577 20:32:39.81M 2015-10-28T20:33:11.864Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.251 34.331 1499.7571 20:32:40.04M 2015-10-28T20:33:12.069Z|I-OCEAN7-304-XXXX| 26.55 12.978 40.251 34.331 1499.7555 20:32:40.23M 2015-10-28T20:33:12.289Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.251 34.331 1499.7545 20:32:40.43M 2015-10-28T20:33:12.469Z|I-OCEAN7-304-XXXX| 26.55 12.978 40.251 34.331 1499.7555 20:32:40.65M 2015-10-28T20:33:12.679Z|I-OCEAN7-304-XXXX| 26.55 12.978 40.250 34.331 1499.7552 20:32:40.83M 2015-10-28T20:33:12.879Z|I-OCEAN7-304-XXXX| 26.49 12.978 40.252 34.332 1499.7559 20:32:41.05M 2015-10-28T20:33:13.084Z|I-OCEAN7-304-XXXX| 26.49 12.978 40.253 34.333 1499.7573 20:32:41.25M 2015-10-28T20:33:13.284Z|I-OCEAN7-304-XXXX| 26.50 12.978 40.255 34.335 1499.7592 20:32:41.45M 2015-10-28T20:33:13.489Z|I-OCEAN7-304-XXXX| 26.50 12.978 40.256 34.336 1499.7609 20:32:41.65M 2015-10-28T20:33:13.694Z|I-OCEAN7-304-XXXX| 26.50 12.978 40.257 34.336 1499.7614 20:32:41.85M 2015-10-28T20:33:13.894Z|I-OCEAN7-304-XXXX| 26.54 12.978 40.259 34.339 1499.7643 20:32:42.07M 2015-10-28T20:33:14.099Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.256 34.336 1499.7607 20:32:42.26M 2015-10-28T20:33:14.299Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.255 34.335 1499.7593 20:32:42.46M 2015-10-28T20:33:14.504Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.254 34.334 1499.7581 20:32:42.66M 2015-10-28T20:33:14.709Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.253 34.333 1499.7582 20:32:42.86M 2015-10-28T20:33:14.909Z|I-OCEAN7-304-XXXX| 26.56 12.979 40.252 34.332 1499.7585 20:32:43.08M 2015-10-28T20:33:15.114Z|I-OCEAN7-304-XXXX| 26.56 12.979 40.251 34.330 1499.7572 20:32:43.28M 2015-10-28T20:33:15.319Z|I-OCEAN7-304-XXXX| 26.62 12.979 40.250 34.329 1499.7570 20:32:43.48M 2015-10-28T20:33:15.519Z|I-OCEAN7-304-XXXX| 26.59 12.979 40.248 34.328 1499.7545 20:32:43.68M 2015-10-28T20:33:15.724Z|I-OCEAN7-304-XXXX| 26.55 12.978 40.249 34.329 1499.7532 20:32:43.88M 2015-10-28T20:33:15.932Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.249 34.329 1499.7537 20:32:44.09M 2015-10-28T20:33:16.129Z|I-OCEAN7-304-XXXX| 26.64 12.978 40.249 34.329 1499.7543 20:32:44.29M 2015-10-28T20:33:16.337Z|I-OCEAN7-304-XXXX| 26.63 12.978 40.257 34.337 1499.7632 20:32:44.49M 2015-10-28T20:33:16.534Z|I-OCEAN7-304-XXXX| 26.63 12.978 40.258 34.338 1499.7643 20:32:44.69M 2015-10-28T20:33:16.754Z|I-OCEAN7-304-XXXX| 26.63 12.978 40.259 34.339 1499.7660 20:32:44.89M 2015-10-28T20:33:16.939Z|I-OCEAN7-304-XXXX| 26.64 12.978 40.260 34.340 1499.7668 20:32:45.12M 2015-10-28T20:33:17.144Z|I-OCEAN7-304-XXXX| 26.62 12.978 40.261 34.341 1499.7672 20:32:45.31M 2015-10-28T20:33:17.344Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.261 34.341 1499.7666 20:32:45.51M 2015-10-28T20:33:17.549Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.262 34.342 1499.7673 20:32:45.70M 2015-10-28T20:33:17.754Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.263 34.343 1499.7678 20:32:45.90M 2015-10-28T20:33:17.954Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.262 34.343 1499.7667 20:32:46.12M 2015-10-28T20:33:18.159Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.262 34.342 1499.7671 20:32:46.32M 2015-10-28T20:33:18.359Z|I-OCEAN7-304-XXXX| 26.57 12.978 40.262 34.342 1499.7666 20:32:46.52M 2015-10-28T20:33:18.564Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.261 34.342 1499.7661 20:32:46.72M 2015-10-28T20:33:18.769Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.261 34.342 1499.7656 20:32:46.92M 2015-10-28T20:33:18.969Z|I-OCEAN7-304-XXXX| 26.55 12.978 40.261 34.341 1499.7653 20:32:47.14M 2015-10-28T20:33:19.174Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.261 34.341 1499.7657 20:32:47.34M 2015-10-28T20:33:19.374Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.260 34.340 1499.7653 20:32:47.54M 2015-10-28T20:33:19.581Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.252 34.333 1499.7561 20:32:47.73M 2015-10-28T20:33:19.784Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.251 34.332 1499.7545 20:32:47.93M 2015-10-28T20:33:19.984Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.254 34.334 1499.7572 20:32:48.15M 2015-10-28T20:33:20.189Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.255 34.335 1499.7590 20:32:48.35M 2015-10-28T20:33:20.389Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.256 34.336 1499.7610 20:32:48.55M 2015-10-28T20:33:20.594Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.255 34.335 1499.7605 20:32:48.75M 2015-10-28T20:33:20.794Z|I-OCEAN7-304-XXXX| 26.52 12.979 40.254 34.334 1499.7599 20:32:48.95M 2015-10-28T20:33:20.999Z|I-OCEAN7-304-XXXX| 26.52 12.979 40.255 34.334 1499.7617 20:32:49.17M 2015-10-28T20:33:21.220Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.256 34.335 1499.7627 20:32:49.37M 2015-10-28T20:33:21.404Z|I-OCEAN7-304-XXXX| 26.52 12.979 40.257 34.336 1499.7635 20:32:49.58M 2015-10-28T20:33:21.610Z|I-OCEAN7-304-XXXX| 26.51 12.979 40.258 34.336 1499.7653 20:32:49.77M 2015-10-28T20:33:21.810Z|I-OCEAN7-304-XXXX| 26.50 12.980 40.259 34.337 1499.7671 20:32:49.96M 2015-10-28T20:33:22.014Z|I-OCEAN7-304-XXXX| 26.48 12.980 40.259 34.337 1499.7677 20:32:50.18M 2015-10-28T20:33:22.220Z|I-OCEAN7-304-XXXX| 26.48 12.980 40.254 34.333 1499.7621 20:32:50.38M 2015-10-28T20:33:22.425Z|I-OCEAN7-304-XXXX| 26.51 12.980 40.253 34.331 1499.7614 20:32:50.58M 2015-10-28T20:33:22.625Z|I-OCEAN7-304-XXXX| 26.55 12.980 40.252 34.330 1499.7607 20:32:50.78M 2015-10-28T20:33:22.830Z|I-OCEAN7-304-XXXX| 26.54 12.980 40.252 34.331 1499.7614 20:32:51.00M 2015-10-28T20:33:23.030Z|I-OCEAN7-304-XXXX| 26.56 12.980 40.252 34.330 1499.7621 20:32:51.20M 2015-10-28T20:33:23.235Z|I-OCEAN7-304-XXXX| 26.56 12.980 40.253 34.331 1499.7622 20:32:51.40M 2015-10-28T20:33:23.440Z|I-OCEAN7-304-XXXX| 26.56 12.980 40.252 34.331 1499.7611 20:32:51.59M 2015-10-28T20:33:23.640Z|I-OCEAN7-304-XXXX| 26.56 12.980 40.252 34.331 1499.7615 20:32:51.79M 2015-10-28T20:33:23.840Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.252 34.333 1499.7562 20:32:52.01M 2015-10-28T20:33:24.045Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.253 34.334 1499.7565 20:32:52.21M 2015-10-28T20:33:24.250Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.254 34.335 1499.7571 20:32:52.41M 2015-10-28T20:33:24.462Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.258 34.339 1499.7622 20:32:52.61M 2015-10-28T20:33:24.655Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.260 34.341 1499.7633 20:32:52.81M 2015-10-28T20:33:24.855Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.259 34.340 1499.7632 20:32:53.03M 2015-10-28T20:33:25.060Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.258 34.339 1499.7625 20:32:53.22M 2015-10-28T20:33:25.265Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.258 34.339 1499.7609 20:32:53.43M 2015-10-28T20:33:25.470Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.256 34.338 1499.7596 20:32:53.62M 2015-10-28T20:33:25.690Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.255 34.336 1499.7583 20:32:53.83M 2015-10-28T20:33:25.875Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.255 34.335 1499.7583 20:32:54.06M 2015-10-28T20:33:26.075Z|I-OCEAN7-304-XXXX| 26.55 12.978 40.254 34.334 1499.7571 20:32:54.24M 2015-10-28T20:33:26.280Z|I-OCEAN7-304-XXXX| 26.55 12.978 40.253 34.334 1499.7571 20:32:54.44M 2015-10-28T20:33:26.485Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.253 34.333 1499.7577 20:32:54.64M 2015-10-28T20:33:26.685Z|I-OCEAN7-304-XXXX| 26.55 12.978 40.253 34.333 1499.7573 20:32:54.84M 2015-10-28T20:33:26.890Z|I-OCEAN7-304-XXXX| 26.55 12.978 40.253 34.333 1499.7571 20:32:55.06M 2015-10-28T20:33:27.090Z|I-OCEAN7-304-XXXX| 26.55 12.978 40.253 34.333 1499.7565 20:32:55.26M 2015-10-28T20:33:27.295Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.252 34.333 1499.7559 20:32:55.46M 2015-10-28T20:33:27.500Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.251 34.332 1499.7552 20:32:55.66M 2015-10-28T20:33:27.700Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.251 34.332 1499.7542 20:32:55.85M 2015-10-28T20:33:27.905Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.250 34.331 1499.7532 20:32:56.07M 2015-10-28T20:33:28.105Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.250 34.331 1499.7523 20:32:56.27M 2015-10-28T20:33:28.305Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.250 34.331 1499.7531 20:32:56.47M 2015-10-28T20:33:28.515Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.250 34.331 1499.7532 20:32:56.67M 2015-10-28T20:33:28.731Z|I-OCEAN7-304-XXXX| 26.54 12.978 40.250 34.331 1499.7534 20:32:56.87M 2015-10-28T20:33:28.920Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.250 34.331 1499.7523 20:32:57.09M 2015-10-28T20:33:29.120Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.250 34.331 1499.7511 20:32:57.29M 2015-10-28T20:33:29.325Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.250 34.331 1499.7507 20:32:57.49M 2015-10-28T20:33:29.530Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.249 34.331 1499.7502 20:32:57.69M 2015-10-28T20:33:29.730Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.251 34.333 1499.7529 20:32:57.89M 2015-10-28T20:33:29.935Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.251 34.332 1499.7537 20:32:58.10M 2015-10-28T20:33:30.155Z|I-OCEAN7-304-XXXX| 26.54 12.978 40.251 34.332 1499.7545 20:32:58.30M 2015-10-28T20:33:30.340Z|I-OCEAN7-304-XXXX| 26.55 12.978 40.251 34.332 1499.7549 20:32:58.52M 2015-10-28T20:33:30.545Z|I-OCEAN7-304-XXXX| 26.56 12.978 40.251 34.332 1499.7549 20:32:58.70M 2015-10-28T20:33:30.745Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.251 34.331 1499.7551 20:32:58.90M 2015-10-28T20:33:30.950Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.252 34.332 1499.7562 20:32:59.12M 2015-10-28T20:33:31.150Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.253 34.334 1499.7590 20:32:59.32M 2015-10-28T20:33:31.355Z|I-OCEAN7-304-XXXX| 26.56 12.978 40.254 34.334 1499.7584 20:32:59.52M 2015-10-28T20:33:31.560Z|I-OCEAN7-304-XXXX| 26.56 12.978 40.253 34.334 1499.7583 20:32:59.71M 2015-10-28T20:33:31.765Z|I-OCEAN7-304-XXXX| 26.57 12.978 40.257 34.337 1499.7621 20:32:59.91M 2015-10-28T20:33:31.965Z|I-OCEAN7-304-XXXX| 26.61 12.978 40.258 34.338 1499.7644 20:33:00.13M 2015-10-28T20:33:32.170Z|I-OCEAN7-304-XXXX| 26.61 12.978 40.259 34.339 1499.7654 20:33:00.33M 2015-10-28T20:33:32.370Z|I-OCEAN7-304-XXXX| 26.62 12.978 40.252 34.332 1499.7576 20:33:00.53M 2015-10-28T20:33:32.570Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.251 34.331 1499.7565 20:33:00.73M 2015-10-28T20:33:32.775Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.250 34.331 1499.7548 20:33:00.93M 2015-10-28T20:33:32.980Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.252 34.332 1499.7563 20:33:01.15M 2015-10-28T20:33:33.185Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.252 34.332 1499.7574 20:33:01.34M 2015-10-28T20:33:33.385Z|I-OCEAN7-304-XXXX| 26.63 12.978 40.253 34.333 1499.7595 20:33:01.55M 2015-10-28T20:33:33.591Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.251 34.331 1499.7566 20:33:01.75M 2015-10-28T20:33:33.790Z|I-OCEAN7-304-XXXX| 26.56 12.978 40.250 34.331 1499.7554 20:33:01.94M 2015-10-28T20:33:33.990Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.250 34.330 1499.7557 20:33:02.16M 2015-10-28T20:33:34.196Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.249 34.330 1499.7539 20:33:02.36M 2015-10-28T20:33:34.400Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.248 34.329 1499.7526 20:33:02.56M 2015-10-28T20:33:34.620Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.248 34.328 1499.7518 20:33:02.76M 2015-10-28T20:33:34.805Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.247 34.328 1499.7517 20:33:03.98M 2015-10-28T20:33:35.010Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.246 34.327 1499.7507 20:33:03.18M 2015-10-28T20:33:35.210Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.246 34.326 1499.7511 20:33:03.38M 2015-10-28T20:33:35.415Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.246 34.326 1499.7510 20:33:03.57M 2015-10-28T20:33:35.620Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.245 34.325 1499.7507 20:33:03.77M 2015-10-28T20:33:35.825Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.245 34.325 1499.7513 20:33:03.97M 2015-10-28T20:33:36.025Z|I-OCEAN7-304-XXXX| 26.51 12.979 40.246 34.325 1499.7520 20:33:04.19M 2015-10-28T20:33:36.225Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.245 34.325 1499.7511 20:33:04.39M 2015-10-28T20:33:36.430Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.245 34.325 1499.7509 20:33:04.59M 2015-10-28T20:33:36.635Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.245 34.325 1499.7506 20:33:04.79M 2015-10-28T20:33:36.835Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.250 34.329 1499.7566 20:33:05.01M 2015-10-28T20:33:37.040Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.250 34.330 1499.7572 20:33:05.21M 2015-10-28T20:33:37.240Z|I-OCEAN7-304-XXXX| 26.50 12.979 40.250 34.330 1499.7572 20:33:05.41M 2015-10-28T20:33:37.445Z|I-OCEAN7-304-XXXX| 26.51 12.979 40.251 34.330 1499.7572 20:33:05.60M 2015-10-28T20:33:37.650Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.250 34.329 1499.7571 20:33:05.80M 2015-10-28T20:33:37.850Z|I-OCEAN7-304-XXXX| 26.50 12.979 40.250 34.329 1499.7566 20:33:06.02M 2015-10-28T20:33:38.056Z|I-OCEAN7-304-XXXX| 26.53 12.979 40.250 34.329 1499.7561 20:33:06.22M 2015-10-28T20:33:38.260Z|I-OCEAN7-304-XXXX| 26.50 12.979 40.248 34.327 1499.7532 20:33:06.42M 2015-10-28T20:33:38.460Z|I-OCEAN7-304-XXXX| 26.47 12.979 40.247 34.326 1499.7518 20:33:06.62M 2015-10-28T20:33:38.660Z|I-OCEAN7-304-XXXX| 26.50 12.979 40.247 34.326 1499.7520 20:33:06.82M 2015-10-28T20:33:38.865Z|I-OCEAN7-304-XXXX| 26.50 12.979 40.247 34.327 1499.7522 20:33:07.04M 2015-10-28T20:33:39.085Z|I-OCEAN7-304-XXXX| 26.50 12.979 40.248 34.328 1499.7526 20:33:07.24M 2015-10-28T20:33:39.275Z|I-OCEAN7-304-XXXX| 26.50 12.979 40.244 34.325 1499.7487 20:33:07.45M 2015-10-28T20:33:39.475Z|I-OCEAN7-304-XXXX| 26.56 12.979 40.234 34.315 1499.7379 20:33:07.64M 2015-10-28T20:33:39.680Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.234 34.315 1499.7373 20:33:07.83M 2015-10-28T20:33:39.885Z|I-OCEAN7-304-XXXX| 26.55 12.978 40.233 34.314 1499.7362 20:33:08.05M 2015-10-28T20:33:40.085Z|I-OCEAN7-304-XXXX| 26.55 12.978 40.235 34.316 1499.7383 20:33:08.25M 2015-10-28T20:33:40.290Z|I-OCEAN7-304-XXXX| 26.55 12.978 40.231 34.312 1499.7330 20:33:08.45M 2015-10-28T20:33:40.490Z|I-OCEAN7-304-XXXX| 26.56 12.978 40.230 34.311 1499.7322 20:33:08.65M 2015-10-28T20:33:40.695Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.228 34.309 1499.7300 20:33:08.85M 2015-10-28T20:33:40.896Z|I-OCEAN7-304-XXXX| 26.57 12.978 40.227 34.308 1499.7285 20:33:09.07M 2015-10-28T20:33:41.100Z|I-OCEAN7-304-XXXX| 26.57 12.978 40.225 34.306 1499.7268 20:33:09.26M 2015-10-28T20:33:41.300Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.224 34.305 1499.7252 20:33:09.47M 2015-10-28T20:33:41.505Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.222 34.304 1499.7233 20:33:09.66M 2015-10-28T20:33:41.705Z|I-OCEAN7-304-XXXX| 26.54 12.978 40.221 34.303 1499.7224 20:33:09.86M 2015-10-28T20:33:41.910Z|I-OCEAN7-304-XXXX| 26.54 12.978 40.222 34.304 1499.7229 20:33:10.08M 2015-10-28T20:33:42.115Z|I-OCEAN7-304-XXXX| 26.57 12.978 40.223 34.305 1499.7241 20:33:10.28M 2015-10-28T20:33:42.315Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.225 34.306 1499.7267 20:33:10.48M 2015-10-28T20:33:42.520Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.226 34.308 1499.7280 20:33:10.67M 2015-10-28T20:33:42.725Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.228 34.309 1499.7296 20:33:10.88M 2015-10-28T20:33:42.926Z|I-OCEAN7-304-XXXX| 26.56 12.978 40.229 34.311 1499.7312 20:33:11.10M 2015-10-28T20:33:43.130Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.231 34.313 1499.7336 20:33:11.30M 2015-10-28T20:33:43.330Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.232 34.314 1499.7345 20:33:11.49M 2015-10-28T20:33:43.555Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.234 34.315 1499.7358 20:33:11.69M 2015-10-28T20:33:43.740Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.236 34.317 1499.7384 20:33:11.91M 2015-10-28T20:33:43.940Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.238 34.319 1499.7413 20:33:12.11M 2015-10-28T20:33:44.145Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.241 34.322 1499.7430 20:33:12.31M 2015-10-28T20:33:44.360Z|I-OCEAN7-304-XXXX| 26.55 12.978 40.243 34.324 1499.7449 20:33:12.51M 2015-10-28T20:33:44.551Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.245 34.326 1499.7465 20:33:12.71M 2015-10-28T20:33:44.756Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.247 34.328 1499.7482 20:33:12.91M 2015-10-28T20:33:44.955Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.248 34.330 1499.7499 20:33:13.13M 2015-10-28T20:33:45.161Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.249 34.331 1499.7506 20:33:13.33M 2015-10-28T20:33:45.365Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.250 34.331 1499.7517 20:33:13.53M 2015-10-28T20:33:45.566Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.250 34.334 1499.7479 20:33:13.73M 2015-10-28T20:33:45.778Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.246 34.330 1499.7430 20:33:13.92M 2015-10-28T20:33:45.971Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.245 34.329 1499.7422 20:33:14.14M 2015-10-28T20:33:46.176Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.244 34.327 1499.7418 20:33:14.34M 2015-10-28T20:33:46.381Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.243 34.326 1499.7402 20:33:14.54M 2015-10-28T20:33:46.581Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.241 34.324 1499.7393 20:33:14.74M 2015-10-28T20:33:46.786Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.245 34.327 1499.7438 20:33:14.94M 2015-10-28T20:33:46.991Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.245 34.327 1499.7428 20:33:15.16M 2015-10-28T20:33:47.191Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.244 34.327 1499.7430 20:33:15.36M 2015-10-28T20:33:47.396Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.244 34.326 1499.7427 20:33:15.55M 2015-10-28T20:33:47.596Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.245 34.328 1499.7449 20:33:15.76M 2015-10-28T20:33:47.801Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.245 34.327 1499.7440 20:33:15.95M 2015-10-28T20:33:48.021Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.244 34.326 1499.7443 20:33:16.17M 2015-10-28T20:33:48.206Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.243 34.325 1499.7437 20:33:16.39M 2015-10-28T20:33:48.411Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.242 34.324 1499.7417 20:33:16.57M 2015-10-28T20:33:48.611Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.241 34.323 1499.7419 20:33:16.77M 2015-10-28T20:33:48.816Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.242 34.323 1499.7433 20:33:16.97M 2015-10-28T20:33:49.016Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.243 34.324 1499.7449 20:33:17.19M 2015-10-28T20:33:49.221Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.244 34.325 1499.7451 20:33:17.38M 2015-10-28T20:33:49.454Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.244 34.325 1499.7446 20:33:17.58M 2015-10-28T20:33:49.631Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.244 34.326 1499.7451 20:33:17.78M 2015-10-28T20:33:49.831Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.245 34.327 1499.7449 20:33:18.00M 2015-10-28T20:33:50.036Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.247 34.329 1499.7479 20:33:18.20M 2015-10-28T20:33:50.236Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.248 34.330 1499.7491 20:33:18.40M 2015-10-28T20:33:50.441Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.249 34.330 1499.7500 20:33:18.60M 2015-10-28T20:33:50.641Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.248 34.330 1499.7511 20:33:18.80M 2015-10-28T20:33:50.846Z|I-OCEAN7-304-XXXX| 26.57 12.978 40.242 34.323 1499.7438 20:33:19.01M 2015-10-28T20:33:51.051Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.241 34.322 1499.7429 20:33:19.22M 2015-10-28T20:33:51.251Z|I-OCEAN7-304-XXXX| 26.56 12.978 40.240 34.321 1499.7423 20:33:19.41M 2015-10-28T20:33:51.456Z|I-OCEAN7-304-XXXX| 26.56 12.978 40.241 34.322 1499.7441 20:33:19.61M 2015-10-28T20:33:51.656Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.242 34.323 1499.7452 20:33:19.81M 2015-10-28T20:33:51.863Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.242 34.323 1499.7452 20:33:20.03M 2015-10-28T20:33:52.061Z|I-OCEAN7-304-XXXX| 26.57 12.978 40.248 34.329 1499.7517 20:33:20.23M 2015-10-28T20:33:52.271Z|I-OCEAN7-304-XXXX| 26.57 12.978 40.248 34.329 1499.7522 20:33:20.43M 2015-10-28T20:33:52.486Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.249 34.330 1499.7535 20:33:20.63M 2015-10-28T20:33:52.671Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.250 34.328 1499.7616 20:33:20.85M 2015-10-28T20:33:52.876Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.250 34.328 1499.7623 20:33:21.05M 2015-10-28T20:33:53.081Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.250 34.328 1499.7621 20:33:21.25M 2015-10-28T20:33:53.286Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.250 34.328 1499.7617 20:33:21.45M 2015-10-28T20:33:53.486Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.251 34.328 1499.7620 20:33:21.64M 2015-10-28T20:33:53.691Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.250 34.327 1499.7607 20:33:21.84M 2015-10-28T20:33:53.891Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.248 34.326 1499.7589 20:33:22.06M 2015-10-28T20:33:54.096Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.248 34.326 1499.7587 20:33:22.26M 2015-10-28T20:33:54.296Z|I-OCEAN7-304-XXXX| 26.55 12.980 40.248 34.326 1499.7571 20:33:22.46M 2015-10-28T20:33:54.501Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.248 34.326 1499.7566 20:33:22.66M 2015-10-28T20:33:54.706Z|I-OCEAN7-304-XXXX| 26.57 12.979 40.248 34.327 1499.7550 20:33:22.86M 2015-10-28T20:33:54.906Z|I-OCEAN7-304-XXXX| 26.60 12.979 40.248 34.328 1499.7548 20:33:23.08M 2015-10-28T20:33:55.106Z|I-OCEAN7-304-XXXX| 26.56 12.978 40.244 34.324 1499.7483 20:33:23.28M 2015-10-28T20:33:55.311Z|I-OCEAN7-304-XXXX| 26.55 12.978 40.244 34.325 1499.7465 20:33:23.47M 2015-10-28T20:33:55.516Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.245 34.326 1499.7452 20:33:23.68M 2015-10-28T20:33:55.716Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.245 34.328 1499.7450 20:33:23.87M 2015-10-28T20:33:55.921Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.246 34.328 1499.7439 20:33:24.09M 2015-10-28T20:33:56.125Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.245 34.328 1499.7439 20:33:24.29M 2015-10-28T20:33:56.326Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.246 34.329 1499.7443 20:33:24.49M 2015-10-28T20:33:56.531Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.246 34.329 1499.7434 20:33:24.69M 2015-10-28T20:33:56.737Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.246 34.329 1499.7433 20:33:24.89M 2015-10-28T20:33:56.951Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.246 34.329 1499.7429 20:33:25.11M 2015-10-28T20:33:57.141Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.245 34.329 1499.7428 20:33:25.32M 2015-10-28T20:33:57.342Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.245 34.328 1499.7426 20:33:25.50M 2015-10-28T20:33:57.546Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.245 34.329 1499.7424 20:33:25.70M 2015-10-28T20:33:57.746Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.239 34.322 1499.7346 20:33:25.90M 2015-10-28T20:33:57.951Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.238 34.321 1499.7339 20:33:26.12M 2015-10-28T20:33:58.156Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.238 34.321 1499.7339 20:33:26.32M 2015-10-28T20:33:58.361Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.238 34.322 1499.7350 20:33:26.52M 2015-10-28T20:33:58.561Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.238 34.322 1499.7357 20:33:26.72M 2015-10-28T20:33:58.761Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.245 34.328 1499.7430 20:33:26.92M 2015-10-28T20:33:58.966Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.246 34.329 1499.7434 20:33:27.13M 2015-10-28T20:33:59.171Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.246 34.329 1499.7437 20:33:27.34M 2015-10-28T20:33:59.376Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.248 34.331 1499.7457 20:33:27.53M 2015-10-28T20:33:59.576Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.248 34.331 1499.7465 20:33:27.73M 2015-10-28T20:33:59.781Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.249 34.331 1499.7462 20:33:27.93M 2015-10-28T20:33:59.981Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.249 34.332 1499.7473 20:33:28.15M