2015-10-28T20:32:00.191Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.316 34.393 1499.8301 20:31:28.36M 2015-10-28T20:32:00.401Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.316 34.393 1499.8302 20:31:28.55M 2015-10-28T20:32:00.601Z|I-OCEAN7-304-XXXX| 26.53 12.979 40.317 34.393 1499.8304 20:31:28.76M 2015-10-28T20:32:00.821Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.318 34.394 1499.8314 20:31:28.95M 2015-10-28T20:32:01.006Z|I-OCEAN7-304-XXXX| 26.57 12.978 40.318 34.394 1499.8320 20:31:29.19M 2015-10-28T20:32:01.211Z|I-OCEAN7-304-XXXX| 26.56 12.979 40.318 34.394 1499.8328 20:31:29.37M 2015-10-28T20:32:01.411Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.318 34.395 1499.8333 20:31:29.57M 2015-10-28T20:32:01.616Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.322 34.398 1499.8376 20:31:29.77M 2015-10-28T20:32:01.816Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.321 34.397 1499.8376 20:31:29.97M 2015-10-28T20:32:02.026Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.322 34.398 1499.8385 20:31:30.19M 2015-10-28T20:32:02.226Z|I-OCEAN7-304-XXXX| 26.53 12.979 40.321 34.397 1499.8365 20:31:30.39M 2015-10-28T20:32:02.431Z|I-OCEAN7-304-XXXX| 26.57 12.979 40.320 34.396 1499.8361 20:31:30.59M 2015-10-28T20:32:02.631Z|I-OCEAN7-304-XXXX| 26.58 12.979 40.319 34.396 1499.8350 20:31:30.78M 2015-10-28T20:32:02.836Z|I-OCEAN7-304-XXXX| 26.58 12.979 40.319 34.395 1499.8350 20:31:31.00M 2015-10-28T20:32:03.041Z|I-OCEAN7-304-XXXX| 26.58 12.979 40.319 34.396 1499.8352 20:31:31.20M 2015-10-28T20:32:03.242Z|I-OCEAN7-304-XXXX| 26.53 12.979 40.319 34.395 1499.8337 20:31:31.40M 2015-10-28T20:32:03.441Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.319 34.395 1499.8341 20:31:31.60M 2015-10-28T20:32:03.646Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.319 34.395 1499.8347 20:31:31.80M 2015-10-28T20:32:03.851Z|I-OCEAN7-304-XXXX| 26.58 12.979 40.320 34.396 1499.8359 20:31:32.02M 2015-10-28T20:32:04.051Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.321 34.397 1499.8364 20:31:32.22M 2015-10-28T20:32:04.257Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.321 34.397 1499.8372 20:31:32.41M 2015-10-28T20:32:04.457Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.322 34.397 1499.8390 20:31:32.61M 2015-10-28T20:32:04.661Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.322 34.398 1499.8401 20:31:32.81M 2015-10-28T20:32:04.861Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.323 34.398 1499.8405 20:31:33.03M 2015-10-28T20:32:05.066Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.323 34.398 1499.8405 20:31:33.23M 2015-10-28T20:32:05.287Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.323 34.398 1499.8405 20:31:33.43M 2015-10-28T20:32:05.471Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.327 34.403 1499.8453 20:31:33.64M 2015-10-28T20:32:05.676Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.327 34.403 1499.8456 20:31:33.83M 2015-10-28T20:32:05.886Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.327 34.402 1499.8462 20:31:34.05M 2015-10-28T20:32:06.081Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.326 34.402 1499.8453 20:31:34.24M 2015-10-28T20:32:06.286Z|I-OCEAN7-304-XXXX| 26.63 12.979 40.326 34.401 1499.8445 20:31:34.44M 2015-10-28T20:32:06.486Z|I-OCEAN7-304-XXXX| 26.60 12.979 40.326 34.402 1499.8444 20:31:34.65M 2015-10-28T20:32:06.691Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.320 34.396 1499.8380 20:31:34.84M 2015-10-28T20:32:06.896Z|I-OCEAN7-304-XXXX| 26.65 12.979 40.320 34.396 1499.8369 20:31:35.06M 2015-10-28T20:32:07.096Z|I-OCEAN7-304-XXXX| 26.65 12.979 40.327 34.403 1499.8442 20:31:35.26M 2015-10-28T20:32:07.301Z|I-OCEAN7-304-XXXX| 26.65 12.979 40.328 34.405 1499.8456 20:31:35.46M 2015-10-28T20:32:07.506Z|I-OCEAN7-304-XXXX| 26.64 12.978 40.330 34.407 1499.8469 20:31:35.66M 2015-10-28T20:32:07.706Z|I-OCEAN7-304-XXXX| 26.67 12.978 40.332 34.409 1499.8494 20:31:35.86M 2015-10-28T20:32:07.906Z|I-OCEAN7-304-XXXX| 26.65 12.978 40.322 34.399 1499.8363 20:31:36.08M 2015-10-28T20:32:08.111Z|I-OCEAN7-304-XXXX| 26.64 12.978 40.320 34.398 1499.8345 20:31:36.27M 2015-10-28T20:32:08.316Z|I-OCEAN7-304-XXXX| 26.66 12.978 40.320 34.397 1499.8342 20:31:36.47M 2015-10-28T20:32:08.516Z|I-OCEAN7-304-XXXX| 26.69 12.978 40.319 34.397 1499.8344 20:31:36.67M 2015-10-28T20:32:08.721Z|I-OCEAN7-304-XXXX| 26.69 12.978 40.318 34.395 1499.8331 20:31:36.87M 2015-10-28T20:32:08.926Z|I-OCEAN7-304-XXXX| 26.65 12.978 40.317 34.394 1499.8314 20:31:37.09M 2015-10-28T20:32:09.126Z|I-OCEAN7-304-XXXX| 26.64 12.978 40.316 34.393 1499.8308 20:31:37.29M 2015-10-28T20:32:09.326Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.316 34.393 1499.8297 20:31:37.49M 2015-10-28T20:32:09.536Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.316 34.393 1499.8301 20:31:37.68M 2015-10-28T20:32:09.752Z|I-OCEAN7-304-XXXX| 26.58 12.979 40.316 34.393 1499.8304 20:31:37.89M 2015-10-28T20:32:09.941Z|I-OCEAN7-304-XXXX| 26.59 12.979 40.315 34.392 1499.8297 20:31:38.12M 2015-10-28T20:32:10.141Z|I-OCEAN7-304-XXXX| 26.63 12.979 40.319 34.395 1499.8342 20:31:38.30M 2015-10-28T20:32:10.347Z|I-OCEAN7-304-XXXX| 26.58 12.979 40.320 34.396 1499.8351 20:31:38.50M 2015-10-28T20:32:10.547Z|I-OCEAN7-304-XXXX| 26.58 12.979 40.321 34.397 1499.8364 20:31:38.70M 2015-10-28T20:32:10.752Z|I-OCEAN7-304-XXXX| 26.57 12.979 40.321 34.397 1499.8373 20:31:38.90M 2015-10-28T20:32:10.951Z|I-OCEAN7-304-XXXX| 26.52 12.979 40.313 34.390 1499.8280 20:31:39.12M 2015-10-28T20:32:11.156Z|I-OCEAN7-304-XXXX| 26.52 12.979 40.312 34.388 1499.8265 20:31:39.32M 2015-10-28T20:32:11.362Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.311 34.387 1499.8264 20:31:39.52M 2015-10-28T20:32:11.566Z|I-OCEAN7-304-XXXX| 26.57 12.979 40.309 34.386 1499.8243 20:31:39.72M 2015-10-28T20:32:11.767Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.308 34.384 1499.8217 20:31:39.92M 2015-10-28T20:32:11.971Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.306 34.383 1499.8195 20:31:40.14M 2015-10-28T20:32:12.171Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.304 34.381 1499.8169 20:31:40.33M 2015-10-28T20:32:12.377Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.302 34.379 1499.8146 20:31:40.53M 2015-10-28T20:32:12.582Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.301 34.378 1499.8130 20:31:40.73M 2015-10-28T20:32:12.787Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.299 34.377 1499.8103 20:31:40.93M 2015-10-28T20:32:12.987Z|I-OCEAN7-304-XXXX| 26.48 12.978 40.283 34.362 1499.7916 20:31:41.15M 2015-10-28T20:32:13.203Z|I-OCEAN7-304-XXXX| 26.48 12.979 40.281 34.359 1499.7892 20:31:41.35M 2015-10-28T20:32:13.392Z|I-OCEAN7-304-XXXX| 26.49 12.979 40.276 34.355 1499.7842 20:31:41.55M 2015-10-28T20:32:13.597Z|I-OCEAN7-304-XXXX| 26.49 12.978 40.277 34.356 1499.7828 20:31:41.75M 2015-10-28T20:32:13.797Z|I-OCEAN7-304-XXXX| 26.49 12.978 40.277 34.357 1499.7833 20:31:41.95M 2015-10-28T20:32:14.002Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.277 34.356 1499.7841 20:31:42.17M 2015-10-28T20:32:14.217Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.277 34.356 1499.7843 20:31:42.37M 2015-10-28T20:32:14.407Z|I-OCEAN7-304-XXXX| 26.51 12.982 40.277 34.353 1499.7930 20:31:42.58M 2015-10-28T20:32:14.612Z|I-OCEAN7-304-XXXX| 26.50 12.982 40.278 34.353 1499.7937 20:31:42.76M 2015-10-28T20:32:14.812Z|I-OCEAN7-304-XXXX| 26.53 12.982 40.278 34.354 1499.7952 20:31:42.96M 2015-10-28T20:32:15.017Z|I-OCEAN7-304-XXXX| 26.56 12.982 40.277 34.353 1499.7953 20:31:43.18M 2015-10-28T20:32:15.217Z|I-OCEAN7-304-XXXX| 26.56 12.983 40.277 34.352 1499.7950 20:31:43.38M 2015-10-28T20:32:15.422Z|I-OCEAN7-304-XXXX| 26.56 12.983 40.277 34.351 1499.7948 20:31:43.58M 2015-10-28T20:32:15.632Z|I-OCEAN7-304-XXXX| 26.59 12.983 40.277 34.351 1499.7953 20:31:43.78M 2015-10-28T20:32:15.827Z|I-OCEAN7-304-XXXX| 26.59 12.983 40.276 34.351 1499.7949 20:31:44.00M 2015-10-28T20:32:16.032Z|I-OCEAN7-304-XXXX| 26.59 12.982 40.276 34.351 1499.7937 20:31:44.19M 2015-10-28T20:32:16.232Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.275 34.351 1499.7933 20:31:44.39M 2015-10-28T20:32:16.442Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.275 34.351 1499.7928 20:31:44.59M 2015-10-28T20:32:16.642Z|I-OCEAN7-304-XXXX| 26.59 12.982 40.276 34.352 1499.7921 20:31:44.79M 2015-10-28T20:32:16.847Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.276 34.352 1499.7920 20:31:45.01M 2015-10-28T20:32:17.047Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.277 34.354 1499.7927 20:31:45.21M 2015-10-28T20:32:17.252Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.279 34.356 1499.7938 20:31:45.41M 2015-10-28T20:32:17.452Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.278 34.356 1499.7920 20:31:45.61M 2015-10-28T20:32:17.657Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.278 34.355 1499.7917 20:31:45.81M 2015-10-28T20:32:17.857Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.278 34.355 1499.7914 20:31:46.03M 2015-10-28T20:32:18.062Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.261 34.339 1499.7721 20:31:46.23M 2015-10-28T20:32:18.267Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.259 34.337 1499.7697 20:31:46.42M 2015-10-28T20:32:18.467Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.257 34.335 1499.7681 20:31:46.62M 2015-10-28T20:32:18.687Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.275 34.352 1499.7883 20:31:46.82M 2015-10-28T20:32:18.877Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.283 34.360 1499.7972 20:31:47.06M 2015-10-28T20:32:19.077Z|I-OCEAN7-304-XXXX| 26.65 12.980 40.282 34.359 1499.7968 20:31:47.24M 2015-10-28T20:32:19.277Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.281 34.359 1499.7949 20:31:47.44M 2015-10-28T20:32:19.482Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.280 34.358 1499.7930 20:31:47.64M 2015-10-28T20:32:19.682Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.279 34.357 1499.7916 20:31:47.84M 2015-10-28T20:32:19.887Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.278 34.355 1499.7900 20:31:48.05M 2015-10-28T20:32:20.092Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.282 34.359 1499.7950 20:31:48.25M 2015-10-28T20:32:20.292Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.283 34.360 1499.7969 20:31:48.45M 2015-10-28T20:32:20.499Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.282 34.359 1499.7963 20:31:48.65M 2015-10-28T20:32:20.702Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.281 34.358 1499.7953 20:31:48.85M 2015-10-28T20:32:20.902Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.279 34.356 1499.7932 20:31:49.07M 2015-10-28T20:32:21.127Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.278 34.355 1499.7914 20:31:49.27M 2015-10-28T20:32:21.312Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.276 34.353 1499.7894 20:31:49.47M 2015-10-28T20:32:21.533Z|I-OCEAN7-304-XXXX| 26.56 12.980 40.275 34.352 1499.7876 20:31:49.67M 2015-10-28T20:32:21.717Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.277 34.354 1499.7905 20:31:49.87M 2015-10-28T20:32:21.917Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.277 34.354 1499.7910 20:31:50.09M 2015-10-28T20:32:22.122Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.277 34.354 1499.7916 20:31:50.28M 2015-10-28T20:32:22.327Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.278 34.354 1499.7938 20:31:50.48M 2015-10-28T20:32:22.532Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.280 34.356 1499.7961 20:31:50.68M 2015-10-28T20:32:22.727Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.280 34.356 1499.7957 20:31:50.88M 2015-10-28T20:32:22.938Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.280 34.356 1499.7948 20:31:51.10M 2015-10-28T20:32:23.152Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.280 34.356 1499.7949 20:31:51.30M 2015-10-28T20:32:23.337Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.279 34.356 1499.7938 20:31:51.51M 2015-10-28T20:32:23.542Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.283 34.360 1499.7981 20:31:51.70M 2015-10-28T20:32:23.747Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.280 34.357 1499.7946 20:31:51.90M 2015-10-28T20:32:23.947Z|I-OCEAN7-304-XXXX| 26.50 12.981 40.279 34.356 1499.7924 20:31:52.11M 2015-10-28T20:32:24.152Z|I-OCEAN7-304-XXXX| 26.50 12.980 40.278 34.355 1499.7898 20:31:52.31M 2015-10-28T20:32:24.357Z|I-OCEAN7-304-XXXX| 26.56 12.980 40.276 34.353 1499.7889 20:31:52.51M 2015-10-28T20:32:24.557Z|I-OCEAN7-304-XXXX| 26.55 12.980 40.275 34.353 1499.7876 20:31:52.71M 2015-10-28T20:32:24.762Z|I-OCEAN7-304-XXXX| 26.53 12.980 40.276 34.354 1499.7878 20:31:52.91M 2015-10-28T20:32:24.962Z|I-OCEAN7-304-XXXX| 26.52 12.980 40.278 34.355 1499.7886 20:31:53.13M 2015-10-28T20:32:25.167Z|I-OCEAN7-304-XXXX| 26.50 12.980 40.277 34.355 1499.7872 20:31:53.33M 2015-10-28T20:32:25.367Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.279 34.357 1499.7891 20:31:53.53M 2015-10-28T20:32:25.579Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.280 34.358 1499.7896 20:31:53.72M 2015-10-28T20:32:25.777Z|I-OCEAN7-304-XXXX| 26.50 12.979 40.281 34.359 1499.7892 20:31:53.93M 2015-10-28T20:32:25.977Z|I-OCEAN7-304-XXXX| 26.50 12.979 40.278 34.357 1499.7870 20:31:54.15M 2015-10-28T20:32:26.182Z|I-OCEAN7-304-XXXX| 26.53 12.979 40.277 34.356 1499.7861 20:31:54.34M 2015-10-28T20:32:26.387Z|I-OCEAN7-304-XXXX| 26.56 12.979 40.277 34.355 1499.7855 20:31:54.54M 2015-10-28T20:32:26.592Z|I-OCEAN7-304-XXXX| 26.57 12.978 40.278 34.356 1499.7869 20:31:54.74M 2015-10-28T20:32:26.792Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.278 34.357 1499.7870 20:31:54.94M 2015-10-28T20:32:26.992Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.279 34.358 1499.7870 20:31:55.16M 2015-10-28T20:32:27.197Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.279 34.359 1499.7880 20:31:55.36M 2015-10-28T20:32:27.402Z|I-OCEAN7-304-XXXX| 26.55 12.978 40.280 34.359 1499.7888 20:31:55.56M 2015-10-28T20:32:27.622Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.281 34.360 1499.7906 20:31:55.76M 2015-10-28T20:32:27.807Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.282 34.361 1499.7924 20:31:55.97M 2015-10-28T20:32:28.012Z|I-OCEAN7-304-XXXX| 26.62 12.979 40.283 34.361 1499.7938 20:31:56.17M 2015-10-28T20:32:28.212Z|I-OCEAN7-304-XXXX| 26.63 12.979 40.282 34.360 1499.7937 20:31:56.37M 2015-10-28T20:32:28.417Z|I-OCEAN7-304-XXXX| 26.63 12.979 40.286 34.363 1499.7980 20:31:56.57M 2015-10-28T20:32:28.622Z|I-OCEAN7-304-XXXX| 26.65 12.979 40.286 34.363 1499.7988 20:31:56.77M 2015-10-28T20:32:28.822Z|I-OCEAN7-304-XXXX| 26.62 12.979 40.286 34.364 1499.7996 20:31:56.97M 2015-10-28T20:32:29.022Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.287 34.364 1499.8004 20:31:57.19M 2015-10-28T20:32:29.227Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.284 34.362 1499.7976 20:31:57.39M 2015-10-28T20:32:29.432Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.283 34.361 1499.7966 20:31:57.59M 2015-10-28T20:32:29.632Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.283 34.360 1499.7961 20:31:57.79M 2015-10-28T20:32:29.837Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.282 34.360 1499.7963 20:31:58.01M 2015-10-28T20:32:30.037Z|I-OCEAN7-304-XXXX| 26.65 12.980 40.282 34.359 1499.7963 20:31:58.20M 2015-10-28T20:32:30.242Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.283 34.360 1499.7966 20:31:58.40M 2015-10-28T20:32:30.447Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.282 34.359 1499.7960 20:31:58.60M 2015-10-28T20:32:30.647Z|I-OCEAN7-304-XXXX| 26.66 12.980 40.281 34.359 1499.7948 20:31:58.80M 2015-10-28T20:32:30.852Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.281 34.358 1499.7938 20:31:59.02M 2015-10-28T20:32:31.057Z|I-OCEAN7-304-XXXX| 26.61 12.979 40.280 34.358 1499.7917 20:31:59.22M 2015-10-28T20:32:31.257Z|I-OCEAN7-304-XXXX| 26.65 12.979 40.279 34.358 1499.7909 20:31:59.42M 2015-10-28T20:32:31.462Z|I-OCEAN7-304-XXXX| 26.60 12.979 40.278 34.357 1499.7889 20:31:59.62M 2015-10-28T20:32:31.662Z|I-OCEAN7-304-XXXX| 26.59 12.979 40.277 34.356 1499.7878 20:31:59.82M 2015-10-28T20:32:31.867Z|I-OCEAN7-304-XXXX| 26.56 12.979 40.276 34.354 1499.7870 20:32:00.04M 2015-10-28T20:32:32.087Z|I-OCEAN7-304-XXXX| 26.56 12.979 40.276 34.354 1499.7865 20:32:00.23M 2015-10-28T20:32:32.272Z|I-OCEAN7-304-XXXX| 26.56 12.979 40.263 34.341 1499.7721 20:32:00.45M 2015-10-28T20:32:32.477Z|I-OCEAN7-304-XXXX| 26.56 12.979 40.263 34.341 1499.7716 20:32:00.63M 2015-10-28T20:32:32.677Z|I-OCEAN7-304-XXXX| 26.56 12.980 40.262 34.341 1499.7716 20:32:00.83M 2015-10-28T20:32:32.882Z|I-OCEAN7-304-XXXX| 26.50 12.980 40.261 34.339 1499.7697 20:32:01.05M 2015-10-28T20:32:33.088Z|I-OCEAN7-304-XXXX| 26.51 12.980 40.260 34.338 1499.7701 20:32:01.25M 2015-10-28T20:32:33.288Z|I-OCEAN7-304-XXXX| 26.50 12.980 40.260 34.338 1499.7699 20:32:01.45M 2015-10-28T20:32:33.492Z|I-OCEAN7-304-XXXX| 26.50 12.980 40.259 34.337 1499.7681 20:32:01.65M 2015-10-28T20:32:33.692Z|I-OCEAN7-304-XXXX| 26.50 12.980 40.256 34.335 1499.7656 20:32:01.85M 2015-10-28T20:32:33.897Z|I-OCEAN7-304-XXXX| 26.51 12.980 40.253 34.331 1499.7622 20:32:02.06M 2015-10-28T20:32:34.102Z|I-OCEAN7-304-XXXX| 26.48 12.980 40.253 34.331 1499.7615 20:32:02.26M 2015-10-28T20:32:34.302Z|I-OCEAN7-304-XXXX| 26.51 12.981 40.252 34.330 1499.7625 20:32:02.46M 2015-10-28T20:32:34.507Z|I-OCEAN7-304-XXXX| 26.50 12.981 40.250 34.328 1499.7593 20:32:02.66M 2015-10-28T20:32:34.707Z|I-OCEAN7-304-XXXX| 26.46 12.980 40.249 34.328 1499.7571 20:32:02.86M 2015-10-28T20:32:34.912Z|I-OCEAN7-304-XXXX| 26.46 12.980 40.249 34.328 1499.7563 20:32:03.08M 2015-10-28T20:32:35.129Z|I-OCEAN7-304-XXXX| 26.51 12.980 40.249 34.328 1499.7573 20:32:03.28M 2015-10-28T20:32:35.333Z|I-OCEAN7-304-XXXX| 26.55 12.980 40.244 34.323 1499.7520 20:32:03.48M 2015-10-28T20:32:35.523Z|I-OCEAN7-304-XXXX| 26.51 12.980 40.244 34.323 1499.7512 20:32:03.67M 2015-10-28T20:32:35.723Z|I-OCEAN7-304-XXXX| 26.55 12.980 40.250 34.329 1499.7584 20:32:03.88M 2015-10-28T20:32:35.928Z|I-OCEAN7-304-XXXX| 26.55 12.980 40.251 34.330 1499.7596 20:32:04.09M 2015-10-28T20:32:36.128Z|I-OCEAN7-304-XXXX| 26.55 12.980 40.252 34.331 1499.7598 20:32:04.29M 2015-10-28T20:32:36.333Z|I-OCEAN7-304-XXXX| 26.51 12.980 40.252 34.331 1499.7599 20:32:04.49M 2015-10-28T20:32:36.553Z|I-OCEAN7-304-XXXX| 26.54 12.980 40.252 34.331 1499.7604 20:32:04.69M 2015-10-28T20:32:36.740Z|I-OCEAN7-304-XXXX| 26.54 12.980 40.251 34.330 1499.7601 20:32:04.91M 2015-10-28T20:32:36.943Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.251 34.330 1499.7601 20:32:05.11M 2015-10-28T20:32:37.148Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.252 34.331 1499.7603 20:32:05.31M 2015-10-28T20:32:37.348Z|I-OCEAN7-304-XXXX| 26.56 12.979 40.243 34.322 1499.7488 20:32:05.51M 2015-10-28T20:32:37.553Z|I-OCEAN7-304-XXXX| 26.57 12.979 40.241 34.321 1499.7479 20:32:05.71M 2015-10-28T20:32:37.753Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.240 34.319 1499.7474 20:32:05.91M 2015-10-28T20:32:37.958Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.242 34.322 1499.7504 20:32:06.12M 2015-10-28T20:32:38.163Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.242 34.321 1499.7505 20:32:06.32M 2015-10-28T20:32:38.368Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.242 34.321 1499.7493 20:32:06.52M 2015-10-28T20:32:38.568Z|I-OCEAN7-304-XXXX| 26.56 12.980 40.242 34.321 1499.7500 20:32:06.72M 2015-10-28T20:32:38.773Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.242 34.321 1499.7511 20:32:06.92M 2015-10-28T20:32:38.973Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.242 34.321 1499.7524 20:32:07.14M 2015-10-28T20:32:39.178Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.242 34.321 1499.7522 20:32:07.34M 2015-10-28T20:32:39.378Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.242 34.321 1499.7528 20:32:07.54M 2015-10-28T20:32:39.593Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.243 34.321 1499.7537 20:32:07.74M 2015-10-28T20:32:39.788Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.243 34.321 1499.7537 20:32:07.94M 2015-10-28T20:32:39.988Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.243 34.321 1499.7537 20:32:08.15M 2015-10-28T20:32:40.193Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.243 34.320 1499.7543 20:32:08.35M 2015-10-28T20:32:40.393Z|I-OCEAN7-304-XXXX| 26.60 12.982 40.247 34.324 1499.7595 20:32:08.55M 2015-10-28T20:32:40.598Z|I-OCEAN7-304-XXXX| 26.60 12.982 40.256 34.333 1499.7703 20:32:08.75M 2015-10-28T20:32:40.803Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.257 34.333 1499.7709 20:32:08.95M 2015-10-28T20:32:41.018Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.256 34.333 1499.7704 20:32:09.17M 2015-10-28T20:32:41.217Z|I-OCEAN7-304-XXXX| 26.57 12.982 40.256 34.333 1499.7706 20:32:09.38M 2015-10-28T20:32:41.413Z|I-OCEAN7-304-XXXX| 26.52 12.982 40.257 34.333 1499.7706 20:32:09.57M 2015-10-28T20:32:41.615Z|I-OCEAN7-304-XXXX| 26.54 12.982 40.257 34.333 1499.7708 20:32:09.77M 2015-10-28T20:32:41.813Z|I-OCEAN7-304-XXXX| 26.53 12.982 40.257 34.334 1499.7700 20:32:09.96M 2015-10-28T20:32:42.018Z|I-OCEAN7-304-XXXX| 26.53 12.981 40.257 34.334 1499.7698 20:32:10.18M 2015-10-28T20:32:42.226Z|I-OCEAN7-304-XXXX| 26.53 12.981 40.256 34.334 1499.7687 20:32:10.38M 2015-10-28T20:32:42.423Z|I-OCEAN7-304-XXXX| 26.53 12.981 40.255 34.333 1499.7672 20:32:10.58M 2015-10-28T20:32:42.628Z|I-OCEAN7-304-XXXX| 26.53 12.981 40.255 34.332 1499.7661 20:32:10.78M 2015-10-28T20:32:42.833Z|I-OCEAN7-304-XXXX| 26.54 12.981 40.254 34.332 1499.7646 20:32:11.00M 2015-10-28T20:32:43.033Z|I-OCEAN7-304-XXXX| 26.54 12.981 40.253 34.331 1499.7629 20:32:11.20M 2015-10-28T20:32:43.238Z|I-OCEAN7-304-XXXX| 26.54 12.980 40.252 34.330 1499.7614 20:32:11.40M 2015-10-28T20:32:43.443Z|I-OCEAN7-304-XXXX| 26.52 12.980 40.251 34.329 1499.7604 20:32:11.60M 2015-10-28T20:32:43.643Z|I-OCEAN7-304-XXXX| 26.51 12.981 40.250 34.328 1499.7598 20:32:11.80M 2015-10-28T20:32:43.843Z|I-OCEAN7-304-XXXX| 26.55 12.980 40.250 34.328 1499.7595 20:32:12.02M 2015-10-28T20:32:44.048Z|I-OCEAN7-304-XXXX| 26.54 12.980 40.250 34.329 1499.7592 20:32:12.21M 2015-10-28T20:32:44.253Z|I-OCEAN7-304-XXXX| 26.56 12.980 40.250 34.328 1499.7581 20:32:12.41M 2015-10-28T20:32:44.458Z|I-OCEAN7-304-XXXX| 26.55 12.980 40.248 34.328 1499.7560 20:32:12.61M 2015-10-28T20:32:44.659Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.247 34.327 1499.7545 20:32:12.81M 2015-10-28T20:32:44.863Z|I-OCEAN7-304-XXXX| 26.59 12.979 40.247 34.326 1499.7537 20:32:13.03M 2015-10-28T20:32:45.063Z|I-OCEAN7-304-XXXX| 26.59 12.979 40.246 34.325 1499.7521 20:32:13.23M 2015-10-28T20:32:45.268Z|I-OCEAN7-304-XXXX| 26.59 12.979 40.246 34.326 1499.7513 20:32:13.43M 2015-10-28T20:32:45.488Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.246 34.326 1499.7513 20:32:13.63M 2015-10-28T20:32:45.673Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.248 34.328 1499.7534 20:32:13.84M 2015-10-28T20:32:45.878Z|I-OCEAN7-304-XXXX| 26.57 12.978 40.248 34.328 1499.7529 20:32:14.04M 2015-10-28T20:32:46.083Z|I-OCEAN7-304-XXXX| 26.56 12.978 40.247 34.327 1499.7522 20:32:14.24M 2015-10-28T20:32:46.278Z|I-OCEAN7-304-XXXX| 26.58 12.979 40.250 34.330 1499.7556 20:32:14.44M 2015-10-28T20:32:46.488Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.251 34.331 1499.7560 20:32:14.64M 2015-10-28T20:32:46.688Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.251 34.332 1499.7563 20:32:14.84M 2015-10-28T20:32:46.893Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.251 34.332 1499.7566 20:32:15.06M 2015-10-28T20:32:47.098Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.251 34.331 1499.7562 20:32:15.26M 2015-10-28T20:32:47.298Z|I-OCEAN7-304-XXXX| 26.62 12.979 40.250 34.330 1499.7562 20:32:15.46M 2015-10-28T20:32:47.498Z|I-OCEAN7-304-XXXX| 26.61 12.979 40.250 34.330 1499.7572 20:32:15.66M 2015-10-28T20:32:47.703Z|I-OCEAN7-304-XXXX| 26.61 12.979 40.251 34.330 1499.7587 20:32:15.85M 2015-10-28T20:32:47.908Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.251 34.330 1499.7595 20:32:16.07M 2015-10-28T20:32:48.108Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.251 34.330 1499.7600 20:32:16.27M 2015-10-28T20:32:48.313Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.252 34.330 1499.7609 20:32:16.47M 2015-10-28T20:32:48.518Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.252 34.330 1499.7610 20:32:16.67M 2015-10-28T20:32:48.718Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.253 34.332 1499.7621 20:32:16.87M 2015-10-28T20:32:48.923Z|I-OCEAN7-304-XXXX| 26.54 12.980 40.254 34.333 1499.7628 20:32:17.09M 2015-10-28T20:32:49.123Z|I-OCEAN7-304-XXXX| 26.56 12.980 40.255 34.334 1499.7643 20:32:17.29M 2015-10-28T20:32:49.328Z|I-OCEAN7-304-XXXX| 26.56 12.980 40.256 34.334 1499.7656 20:32:17.49M 2015-10-28T20:32:49.528Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.257 34.335 1499.7678 20:32:17.68M 2015-10-28T20:32:49.733Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.257 34.335 1499.7688 20:32:17.88M 2015-10-28T20:32:49.953Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.257 34.335 1499.7688 20:32:18.10M 2015-10-28T20:32:50.143Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.257 34.335 1499.7689 20:32:18.32M 2015-10-28T20:32:50.343Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.257 34.334 1499.7679 20:32:18.50M 2015-10-28T20:32:50.543Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.256 34.334 1499.7672 20:32:18.70M 2015-10-28T20:32:50.759Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.256 34.334 1499.7667 20:32:18.90M 2015-10-28T20:32:50.953Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.256 34.335 1499.7671 20:32:19.12M 2015-10-28T20:32:51.153Z|I-OCEAN7-304-XXXX| 26.55 12.980 40.257 34.335 1499.7672 20:32:19.32M 2015-10-28T20:32:51.358Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.257 34.334 1499.7679 20:32:19.52M 2015-10-28T20:32:51.558Z|I-OCEAN7-304-XXXX| 26.54 12.981 40.257 34.334 1499.7681 20:32:19.72M 2015-10-28T20:32:51.763Z|I-OCEAN7-304-XXXX| 26.54 12.981 40.256 34.334 1499.7684 20:32:19.91M 2015-10-28T20:32:51.968Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.258 34.335 1499.7709 20:32:20.14M 2015-10-28T20:32:52.173Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.256 34.333 1499.7682 20:32:20.33M 2015-10-28T20:32:52.373Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.256 34.333 1499.7675 20:32:20.53M 2015-10-28T20:32:52.573Z|I-OCEAN7-304-XXXX| 26.54 12.981 40.255 34.333 1499.7664 20:32:20.73M 2015-10-28T20:32:52.780Z|I-OCEAN7-304-XXXX| 26.54 12.981 40.255 34.333 1499.7666 20:32:20.93M 2015-10-28T20:32:52.983Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.255 34.333 1499.7661 20:32:21.15M 2015-10-28T20:32:53.184Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.249 34.327 1499.7599 20:32:21.35M 2015-10-28T20:32:53.395Z|I-OCEAN7-304-XXXX| 26.52 12.981 40.249 34.327 1499.7596 20:32:21.55M 2015-10-28T20:32:53.593Z|I-OCEAN7-304-XXXX| 26.53 12.981 40.250 34.328 1499.7612 20:32:21.75M 2015-10-28T20:32:53.798Z|I-OCEAN7-304-XXXX| 26.53 12.982 40.251 34.328 1499.7628 20:32:21.94M 2015-10-28T20:32:53.998Z|I-OCEAN7-304-XXXX| 26.57 12.982 40.251 34.328 1499.7640 20:32:22.17M 2015-10-28T20:32:54.198Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.251 34.328 1499.7640 20:32:22.36M 2015-10-28T20:32:54.418Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.250 34.327 1499.7625 20:32:22.56M 2015-10-28T20:32:54.608Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.250 34.328 1499.7617 20:32:22.78M 2015-10-28T20:32:54.808Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.250 34.328 1499.7610 20:32:22.96M 2015-10-28T20:32:55.013Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.250 34.328 1499.7605 20:32:23.18M 2015-10-28T20:32:55.213Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.249 34.327 1499.7595 20:32:23.38M 2015-10-28T20:32:55.418Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.249 34.327 1499.7589 20:32:23.57M 2015-10-28T20:32:55.618Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.249 34.327 1499.7581 20:32:23.78M 2015-10-28T20:32:55.828Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.249 34.328 1499.7579 20:32:23.97M 2015-10-28T20:32:56.028Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.250 34.329 1499.7581 20:32:24.20M 2015-10-28T20:32:56.233Z|I-OCEAN7-304-XXXX| 26.58 12.979 40.250 34.329 1499.7573 20:32:24.39M 2015-10-28T20:32:56.433Z|I-OCEAN7-304-XXXX| 26.58 12.979 40.251 34.330 1499.7579 20:32:24.59M 2015-10-28T20:32:56.638Z|I-OCEAN7-304-XXXX| 26.58 12.979 40.252 34.332 1499.7578 20:32:24.79M 2015-10-28T20:32:56.838Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.251 34.332 1499.7560 20:32:25.01M 2015-10-28T20:32:57.043Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.250 34.331 1499.7542 20:32:25.21M 2015-10-28T20:32:57.249Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.249 34.330 1499.7526 20:32:25.41M 2015-10-28T20:32:57.449Z|I-OCEAN7-304-XXXX| 26.54 12.978 40.248 34.329 1499.7509 20:32:25.61M 2015-10-28T20:32:57.655Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.247 34.328 1499.7496 20:32:25.80M 2015-10-28T20:32:57.853Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.247 34.328 1499.7484 20:32:26.02M 2015-10-28T20:32:58.059Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.246 34.327 1499.7476 20:32:26.22M 2015-10-28T20:32:58.264Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.245 34.327 1499.7456 20:32:26.42M 2015-10-28T20:32:58.463Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.245 34.327 1499.7451 20:32:26.62M 2015-10-28T20:32:58.669Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.249 34.330 1499.7505 20:32:26.82M 2015-10-28T20:32:58.889Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.250 34.331 1499.7513 20:32:27.04M 2015-10-28T20:32:59.073Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.245 34.327 1499.7456 20:32:27.26M 2015-10-28T20:32:59.273Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.260 34.341 1499.7621 20:32:27.44M 2015-10-28T20:32:59.484Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.260 34.341 1499.7622 20:32:27.63M 2015-10-28T20:32:59.683Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.260 34.341 1499.7620 20:32:27.84M 2015-10-28T20:32:59.889Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.256 34.337 1499.7578 20:32:28.06M